Gasoline RBOB (RB December 2024)/ XFTTRBNYMETH / NYMEX ETH
RB2024-07-22 1:52:14 PM | Chg. -0.0029 | Bid1:52:16 PM | Ask1:52:16 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.1235USD | -0.14% | 2.1232 | 2.1236 | 2.1313 | 2.1354 | 2.1214 | 2.1264 |
Master data
WKN: | - |
---|---|
Ticker: | RB |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-09-02 |
Quote data
Open: | 2.1313 |
---|---|
High: | 2.1354 |
Low: | 2.1214 |
Previous Close: | 2.1264 |
Trades: | 614 |
Settlement Price(2024-07-19): | 2.1257 |
Change Settlement: | -0.10%(-0.0022) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F RB 8/24 | 2.4429 | 1:45 PM | -0.36% | 2.4420 | 2.4427 | - | |
F RB 9/24 | 2.4072 | 1:52 PM | -0.31% | 2.4069 | 2.4073 | - | |
F RB 10/24 | 2.2187 | 1:50 PM | -0.25% | 2.2184 | 2.2190 | - | |
F RB 11/24 | 2.1617 | 1:50 PM | -0.19% | 2.1618 | 2.1623 | - | |
F RB 12/24 | 2.1235 | 1:52 PM | -0.14% | 2.1232 | 2.1236 | - | |
F RB 1/25 | 2.1069 | 1:48 PM | -0.26% | 2.1068 | 2.1074 | - | |
F RB 2/25 | 2.1140 | 12:17 PM | -0.10% | 2.1032 | 2.1188 | 7,463 | |
F RB 3/25 | 2.1306 | 12:40 PM | -0.23% | 2.1212 | 2.1348 | 13,573 | |
F RB 4/25 | 2.3251 | 2024-07-19 | -2.18% | 2.3092 | 2.3268 | 6,492 | |
F RB 5/25 | 2.3264 | 2:21 AM | +0.38% | 2.3072 | 2.3228 | 2,243 | |
F RB 6/25 | 2.3093 | 9:09 AM | +0.17% | 2.2996 | 2.3030 | 6,038 | |
F RB 7/25 | 2.2789 | 11:50 AM | -1.61% | 2.2702 | 2.2898 | 907 | |
F RB 8/25 | 2.2972 | 2024-07-18 | +0.34% | 2.2327 | 2.2699 | 478 | |
F RB 9/25 | 2.2577 | 2024-07-18 | -1.99% | 2.1992 | 2.2339 | 490 | |
F RB 10/25 | 2.0940 | 2024-07-18 | -2.65% | 2.0300 | 2.0771 | 390 | |
F RB 11/25 | 2.1162 | 2024-07-01 | +5.84% | 1.9996 | 2.0418 | 434 | |
F RB 12/25 | 2.0042 | 2024-07-19 | -1.75% | 1.9980 | - | 1,973 | |
F RB 1/26 | 2.0964 | 2024-07-01 | +5.61% | 1.9696 | 2.0243 | 79 | |
F RB 2/26 | 2.1060 | 2024-07-02 | +2.56% | 1.9747 | 2.0386 | 25 | |
F RB 3/26 | 2.1241 | 2024-07-02 | +4.51% | 1.9903 | 2.0565 | 21 | |
F RB 4/26 | 2.3078 | 2024-07-02 | -0.14% | - | - | 16 | |
F RB 5/26 | 2.3170 | 2024-07-02 | +4.06% | - | - | 12 | |
F RB 6/26 | 2.3092 | 2024-07-03 | +6.82% | - | - | 19 | |
F RB 7/26 | 2.2877 | 2024-07-03 | +6.55% | - | - | 11 | |
F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 6 | |
F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
F RB 10/26 | 2.0761 | 2024-07-03 | +5.88% | - | - | 10 | |
F RB 11/26 | 2.0381 | 2024-07-03 | +5.81% | 1.8896 | - | 11 | |
F RB 12/26 | 2.0116 | 2024-07-02 | +1.85% | - | - | 22 | |
F RB 1/27 | 2.0104 | 2024-07-03 | +4.44% | - | - | 8 |
Performance
1 Week | -2.78% | ||
---|---|---|---|
1 Month | -2.65% | ||
3 Months | -3.79% | ||
YTD | +7.32% | ||
1 Year | +1.17% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 2.1864 | 2.1264 |
---|---|---|
1M High / 1M Low: | 2.2536 | 2.1264 |
6M High / 6M Low: | 2.2857 | 1.9788 |
High (YTD): | 2024-04-16 | 2.2857 |
Low (YTD): | 2024-01-08 | 1.9535 |
52W High: | 2023-09-14 | 2.2865 |
52W Low: | 2023-12-12 | 1.9305 |
Avg. price 1W: | 2.1667 | |
Avg. volume 1W: | 11,619.6000 | |
Avg. price 1M: | 2.2007 | |
Avg. volume 1M: | 10,949.8500 | |
Avg. price 6M: | 2.1451 | |
Avg. volume 6M: | 5,563.4496 | |
Avg. price 1Y: | 2.1282 | |
Avg. volume 1Y: | 3,364.9680 | |
Volatility 1M: | 15.65% | |
Volatility 6M: | 17.63% | |
Volatility 1Y: | 19.90% | |
Volatility 3Y: | - |