OverviewChartNews

Gasoline RBOB (RB May 2027)/  XFTTRBNYMETH  /  NYMEX ETH

5/8/2024 8:56:07 AM Chg. - Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
2.1725USD - 2.2520 - 2.1725 2.1725 2.1725 -
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/3/2024

Quote data

Open: 2.1725
High: 2.1725
Low: 2.1725
Previous Close: -
Trades: 1
Settlement Price(7/2/2024): 2.2512
Change Settlement: -3.50%(-0.0787)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 8/24 2.5752 7:27 AM -0.03% 2.5748 2.5758 140,345
F RB 9/24 2.5372 7:00 AM -0.02% 2.5379 2.5391 96,937
F RB 10/24 2.3412 6:55 AM +0.03% 2.3408 2.3420 45,260
F RB 11/24 2.2786 5:06 AM +0.08% 2.2776 2.2791 35,888
F RB 12/24 2.2345 6:17 AM +0.04% 2.2344 2.2361 31,565
F RB 1/25 2.2157 6:17 AM +0.06% 2.2152 2.2171 16,735
F RB 2/25 2.2131 7/2/2024 -0.15% 2.2072 2.2228 5,350
F RB 3/25 2.2271 7/2/2024 -0.17% 2.2212 2.2368 10,322
F RB 4/25 2.4241 7/2/2024 +1.24% 2.4112 2.4308 5,462
F RB 5/25 2.4151 7/2/2024 0.00% 2.4052 2.4248 2,253
F RB 6/25 2.4012 5:28 AM +0.11% 2.3988 2.4030 5,689
F RB 7/25 2.3726 7/1/2024 +0.99% 2.3736 2.3796 776
F RB 8/25 2.3415 7/1/2024 +2.52% 2.3214 2.3681 466
F RB 9/25 2.3035 7/1/2024 +1.17% 2.2851 2.3310 522
F RB 10/25 2.1510 7/1/2024 +3.02% 2.1249 2.1827 360
F RB 11/25 2.1162 7/1/2024 +5.84% 2.0911 2.1427 391
F RB 12/25 2.0940 7/2/2024 -0.22% 2.0949 2.1058 1,818
F RB 1/26 2.0964 7/1/2024 +5.61% 2.0663 2.1232 77
F RB 2/26 2.1060 7/2/2024 +2.56% 2.0715 2.1380 25
F RB 3/26 2.1241 7/2/2024 +4.51% 2.0938 2.1577 16
F RB 4/26 2.3078 7/2/2024 -0.14% - - 16
F RB 5/26 2.3170 7/2/2024 +4.06% - - 12
F RB 6/26 2.1618 12/12/2023 +5.45% 2.3092 - 13
F RB 7/26 2.1471 12/12/2023 -2.18% 2.2877 - 7
F RB 8/26 2.1275 12/12/2023 -2.08% - - 6
F RB 9/26 2.0875 12/12/2023 - 2.1228 - 5
F RB 10/26 1.9608 12/12/2023 - 2.0761 - 9
F RB 11/26 1.9262 12/12/2023 - 2.0381 - 10
F RB 12/26 2.0116 7/2/2024 +1.85% - - 22
F RB 1/27 1.9250 1/30/2024 - 2.0104 - 7

Performance

1 Week
  -2.77%
1 Month  
+1.60%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.2536 2.2230
1M High / 1M Low: 2.2536 2.1245
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2.2381
Avg. volume 1W:   0.0000
Avg. price 1M:   2.2001
Avg. volume 1M:   0.0000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.10%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -