Gasoline RBOB (RB February 2026)/ XFTTRBNYMETH / NYMEX ETH
RB2024-07-02 4:12:23 PM | Chg. +0.0526 | Bid1:43:35 PM | Ask1:43:11 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.1060USD | +2.56% | 1.9747 | 2.0386 | 2.1060 | 2.1060 | 2.1060 | 2.0534 |
Master data
WKN: | - |
---|---|
Ticker: | RB |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-09-02 |
Quote data
Open: | 2.1060 |
---|---|
High: | 2.1060 |
Low: | 2.1060 |
Previous Close: | 2.0534 |
Trades: | 1 |
Settlement Price(2024-07-19): | 2.0002 |
Change Settlement: | +5.29%(+0.1058) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F RB 8/24 | 2.4443 | 1:42 PM | -0.30% | 2.4439 | 2.4443 | - | |
F RB 9/24 | 2.4083 | 1:43 PM | -0.27% | 2.4079 | 2.4082 | - | |
F RB 10/24 | 2.2199 | 1:43 PM | -0.19% | 2.2195 | 2.2199 | - | |
F RB 11/24 | 2.1629 | 1:43 PM | -0.14% | 2.1627 | 2.1632 | - | |
F RB 12/24 | 2.1245 | 1:43 PM | -0.09% | 2.1241 | 2.1246 | - | |
F RB 1/25 | 2.1088 | 1:33 PM | -0.17% | 2.1079 | 2.1086 | - | |
F RB 2/25 | 2.1140 | 12:17 PM | -0.10% | 2.1052 | 2.1188 | 7,463 | |
F RB 3/25 | 2.1306 | 12:40 PM | -0.23% | 2.1212 | 2.1368 | 13,573 | |
F RB 4/25 | 2.3251 | 2024-07-19 | -2.18% | 2.3112 | 2.3308 | 6,492 | |
F RB 5/25 | 2.3264 | 2:21 AM | +0.38% | 2.3092 | 2.3268 | 2,243 | |
F RB 6/25 | 2.3093 | 9:09 AM | +0.17% | 2.3005 | 2.3042 | 6,038 | |
F RB 7/25 | 2.2789 | 11:50 AM | -1.61% | 2.2702 | 2.2898 | 907 | |
F RB 8/25 | 2.2972 | 2024-07-18 | +0.34% | 2.2327 | 2.2699 | 478 | |
F RB 9/25 | 2.2577 | 2024-07-18 | -1.99% | 2.1992 | 2.2339 | 490 | |
F RB 10/25 | 2.0940 | 2024-07-18 | -2.65% | 2.0300 | 2.0771 | 390 | |
F RB 11/25 | 2.1162 | 2024-07-01 | +5.84% | 1.9996 | 2.0418 | 434 | |
F RB 12/25 | 2.0042 | 2024-07-19 | -1.75% | 1.9980 | - | 1,973 | |
F RB 1/26 | 2.0964 | 2024-07-01 | +5.61% | 1.9696 | 2.0243 | 79 | |
F RB 2/26 | 2.1060 | 2024-07-02 | +2.56% | 1.9747 | 2.0386 | 25 | |
F RB 3/26 | 2.1241 | 2024-07-02 | +4.51% | 1.9903 | 2.0565 | 21 | |
F RB 4/26 | 2.3078 | 2024-07-02 | -0.14% | - | - | 16 | |
F RB 5/26 | 2.3170 | 2024-07-02 | +4.06% | - | - | 12 | |
F RB 6/26 | 2.3092 | 2024-07-03 | +6.82% | - | - | 19 | |
F RB 7/26 | 2.2877 | 2024-07-03 | +6.55% | - | - | 11 | |
F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 6 | |
F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
F RB 10/26 | 2.0761 | 2024-07-03 | +5.88% | - | - | 10 | |
F RB 11/26 | 2.0381 | 2024-07-03 | +5.81% | 1.8896 | - | 11 | |
F RB 12/26 | 2.0116 | 2024-07-02 | +1.85% | - | - | 22 | |
F RB 1/27 | 2.0104 | 2024-07-03 | +4.44% | - | - | 8 |
Performance
1 Week | +2.66% | ||
---|---|---|---|
1 Month | +1.45% | ||
3 Months | +2.19% | ||
YTD | +7.75% | ||
1 Year | +14.46% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 2.0515 | 2.0002 |
---|---|---|
1M High / 1M Low: | 2.1082 | 2.0002 |
6M High / 6M Low: | 2.1255 | 1.9586 |
High (YTD): | 2024-04-16 | 2.1255 |
Low (YTD): | 2024-06-04 | 1.9586 |
52W High: | 2024-04-16 | 2.1255 |
52W Low: | 2023-12-06 | 1.9546 |
Avg. price 1W: | 2.0339 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | 2.0682 | |
Avg. volume 1M: | .1053 | |
Avg. price 6M: | 2.0448 | |
Avg. volume 6M: | .2000 | |
Avg. price 1Y: | 2.0435 | |
Avg. volume 1Y: | .2676 | |
Volatility 1M: | 13.36% | |
Volatility 6M: | 15.30% | |
Volatility 1Y: | 11.97% | |
Volatility 3Y: | - |