Gasoline RBOB (RB Januar 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 01.07.2024 22:15:04 | Diff. +0,1114 | Geld07:25:59 | Brief07:25:59 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,0964USD | +5,61% | 2,0663 | 2,1232 | 2,0964 | 2,0964 | 2,0964 | 1,9850 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 03.07.2024 |
Kursdaten
| Eröffnung: | 2,0964 |
|---|---|
| Tageshoch: | 2,0964 |
| Tagestief: | 2,0964 |
| Schluss Vortag: | 1,9850 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(02.07.2024): | 2,0956 |
| Veränderung Settlement: | +0,04%(+0,0008) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 8/24 | 2,5752 | 07:27 | -0,03% | 2,5749 | 2,5757 | 140.345 | |
| F RB 9/24 | 2,5372 | 07:00 | -0,02% | 2,5366 | 2,5374 | 96.937 | |
| F RB 10/24 | 2,3412 | 06:55 | +0,03% | 2,3395 | 2,3407 | 45.260 | |
| F RB 11/24 | 2,2786 | 05:06 | +0,08% | 2,2758 | 2,2776 | 35.888 | |
| F RB 12/24 | 2,2345 | 06:17 | +0,04% | 2,2330 | 2,2356 | 31.565 | |
| F RB 1/25 | 2,2157 | 06:17 | +0,06% | 2,2138 | 2,2158 | 16.735 | |
| F RB 2/25 | 2,2131 | 02.07.2024 | -0,15% | 2,2072 | 2,2228 | 5.350 | |
| F RB 3/25 | 2,2271 | 02.07.2024 | -0,17% | 2,2212 | 2,2368 | 10.322 | |
| F RB 4/25 | 2,4241 | 02.07.2024 | +1,24% | 2,4092 | 2,4288 | 5.462 | |
| F RB 5/25 | 2,4151 | 02.07.2024 | 0,00% | 2,4052 | 2,4248 | 2.253 | |
| F RB 6/25 | 2,4012 | 05:28 | +0,11% | 2,3978 | 2,4030 | 5.689 | |
| F RB 7/25 | 2,3726 | 01.07.2024 | +0,99% | 2,3726 | 2,3796 | 776 | |
| F RB 8/25 | 2,3415 | 01.07.2024 | +2,52% | 2,3214 | 2,3681 | 466 | |
| F RB 9/25 | 2,3035 | 01.07.2024 | +1,17% | 2,2851 | 2,3310 | 522 | |
| F RB 10/25 | 2,1510 | 01.07.2024 | +3,02% | 2,1249 | 2,1827 | 360 | |
| F RB 11/25 | 2,1162 | 01.07.2024 | +5,84% | 2,0911 | 2,1427 | 391 | |
| F RB 12/25 | 2,0940 | 02.07.2024 | -0,22% | 2,0100 | 2,1050 | 1.818 | |
| F RB 1/26 | 2,0964 | 01.07.2024 | +5,61% | 2,0663 | 2,1232 | 77 | |
| F RB 2/26 | 2,1060 | 02.07.2024 | +2,56% | 2,0715 | 2,1380 | 25 | |
| F RB 3/26 | 2,1241 | 02.07.2024 | +4,51% | 2,0938 | 2,1577 | 16 | |
| F RB 4/26 | 2,3078 | 02.07.2024 | -0,14% | - | - | 16 | |
| F RB 5/26 | 2,3170 | 02.07.2024 | +4,06% | - | - | 12 | |
| F RB 6/26 | 2,1618 | 12.12.2023 | +5,45% | 2,3092 | - | 13 | |
| F RB 7/26 | 2,1471 | 12.12.2023 | -2,18% | 2,2877 | - | 7 | |
| F RB 8/26 | 2,1275 | 12.12.2023 | -2,08% | - | - | 6 | |
| F RB 9/26 | 2,0875 | 12.12.2023 | - | 2,0496 | - | 5 | |
| F RB 10/26 | 1,9608 | 12.12.2023 | - | 2,0761 | - | 9 | |
| F RB 11/26 | 1,9262 | 12.12.2023 | - | 2,0381 | - | 10 | |
| F RB 12/26 | 2,0116 | 02.07.2024 | +1,85% | - | - | 22 | |
| F RB 1/27 | 1,9250 | 30.01.2024 | - | 2,0104 | - | 7 |
Performance
| 1 Woche | +1,15% | ||
|---|---|---|---|
| 1 Monat | +6,86% | ||
| 3 Monate | +2,88% | ||
| lfd. Jahr | +7,57% | ||
| 1 Jahr | +1,77% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,0964 | 2,0606 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,0964 | 1,9481 |
| 6M Hoch / 6M Tief: | 2,1121 | 1,8600 |
| Hoch (lfd. Jahr): | 16.04.2024 | 2,1121 |
| Tief (lfd. Jahr): | 02.02.2024 | 1,8600 |
| 52W Hoch: | 16.04.2024 | 2,1121 |
| 52W Tief: | 02.02.2024 | 1,8600 |
| Ø - Preis 1W: | 2,0788 | |
| Ø - Volumen 1W: | ,6000 | |
| Ø - Preis 1M: | 2,0338 | |
| Ø - Volumen 1M: | ,2857 | |
| Ø - Preis 6M: | 2,0261 | |
| Ø - Volumen 6M: | ,5082 | |
| Ø - Preis 1J: | 2,0199 | |
| Ø - Volumen 1J: | ,7121 | |
| Volatilität 1M: | 11,23% | |
| Volatilität 6M: | 16,66% | |
| Volatilität 1J: | 12,09% | |
| Volatilität 3J: | - |
