Gasoline RBOB (RB December 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 2024-07-02 5:54:12 PM | Chg. -0.0046 | Bid7:46:23 AM | Ask7:47:53 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.0940USD | -0.22% | 2.0935 | 2.1055 | 2.1058 | 2.1100 | 2.0940 | 2.0986 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-07-03 |
Quote data
| Open: | 2.1058 |
|---|---|
| High: | 2.1100 |
| Low: | 2.0940 |
| Previous Close: | 2.0986 |
| Trades: | 4 |
| Settlement Price(2024-07-02): | 2.0987 |
| Change Settlement: | -0.22%(-0.0047) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 8/24 | 2.5739 | 7:41 AM | -0.08% | 2.5742 | 2.5757 | 140,345 | |
| F RB 9/24 | 2.5359 | 7:41 AM | -0.07% | 2.5360 | 2.5374 | 96,937 | |
| F RB 10/24 | 2.3393 | 7:40 AM | -0.05% | 2.3391 | 2.3406 | 45,260 | |
| F RB 11/24 | 2.2786 | 5:06 AM | +0.08% | 2.2761 | 2.2780 | 35,888 | |
| F RB 12/24 | 2.2345 | 6:17 AM | +0.04% | 2.2331 | 2.2349 | 31,565 | |
| F RB 1/25 | 2.2157 | 6:17 AM | +0.06% | 2.2138 | 2.2164 | 16,735 | |
| F RB 2/25 | 2.2131 | 2024-07-02 | -0.15% | 2.2072 | 2.2228 | 5,350 | |
| F RB 3/25 | 2.2271 | 2024-07-02 | -0.17% | 2.2212 | 2.2368 | 10,322 | |
| F RB 4/25 | 2.4241 | 2024-07-02 | +1.24% | 2.4092 | 2.4288 | 5,462 | |
| F RB 5/25 | 2.4151 | 2024-07-02 | 0.00% | 2.4052 | 2.4268 | 2,253 | |
| F RB 6/25 | 2.4012 | 5:28 AM | +0.11% | 2.3975 | 2.4064 | 5,689 | |
| F RB 7/25 | 2.3726 | 2024-07-01 | +0.99% | 2.3723 | 2.3784 | 776 | |
| F RB 8/25 | 2.3415 | 2024-07-01 | +2.52% | 2.3214 | 2.3681 | 466 | |
| F RB 9/25 | 2.3035 | 2024-07-01 | +1.17% | 2.2851 | 2.3310 | 522 | |
| F RB 10/25 | 2.1510 | 2024-07-01 | +3.02% | 2.1249 | 2.1827 | 360 | |
| F RB 11/25 | 2.1162 | 2024-07-01 | +5.84% | 2.0911 | 2.1427 | 391 | |
| F RB 12/25 | 2.0940 | 2024-07-02 | -0.22% | 2.0935 | 2.1055 | 1,818 | |
| F RB 1/26 | 2.0964 | 2024-07-01 | +5.61% | 2.0663 | 2.1232 | 77 | |
| F RB 2/26 | 2.1060 | 2024-07-02 | +2.56% | 2.0715 | 2.1380 | 25 | |
| F RB 3/26 | 2.1241 | 2024-07-02 | +4.51% | 2.0938 | 2.1577 | 16 | |
| F RB 4/26 | 2.3078 | 2024-07-02 | -0.14% | - | - | 16 | |
| F RB 5/26 | 2.3170 | 2024-07-02 | +4.06% | - | - | 12 | |
| F RB 6/26 | 2.1618 | 2023-12-12 | +5.45% | 2.3092 | - | 13 | |
| F RB 7/26 | 2.1471 | 2023-12-12 | -2.18% | 2.2877 | - | 7 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | 2.1214 | - | 5 | |
| F RB 10/26 | 1.9608 | 2023-12-12 | - | 2.0761 | - | 9 | |
| F RB 11/26 | 1.9262 | 2023-12-12 | - | 2.0381 | - | 10 | |
| F RB 12/26 | 2.0116 | 2024-07-02 | +1.85% | - | - | 22 | |
| F RB 1/27 | 1.9250 | 2024-01-30 | - | 2.0104 | - | 7 |
Performance
| 1 Week | +1.24% | ||
|---|---|---|---|
| 1 Month | +5.81% | ||
| 3 Months | +0.22% | ||
| YTD | +8.39% | ||
| 1 Year | +13.19% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.0986 | 2.0644 |
|---|---|---|
| 1M High / 1M Low: | 2.0986 | 1.9520 |
| 6M High / 6M Low: | 2.1132 | 1.8600 |
| High (YTD): | 2024-04-16 | 2.1132 |
| Low (YTD): | 2024-02-02 | 1.8600 |
| 52W High: | 2024-04-16 | 2.1132 |
| 52W Low: | 2024-02-02 | 1.8600 |
| Avg. price 1W: | 2.0795 | |
| Avg. volume 1W: | 37 | |
| Avg. price 1M: | 2.0378 | |
| Avg. volume 1M: | 44.3810 | |
| Avg. price 6M: | 2.0078 | |
| Avg. volume 6M: | 34.4257 | |
| Avg. price 1Y: | 2.0025 | |
| Avg. volume 1Y: | 30.9250 | |
| Volatility 1M: | 11.71% | |
| Volatility 6M: | 14.78% | |
| Volatility 1Y: | 15.45% | |
| Volatility 3Y: | - |
