Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
F RB 9/27 | - | - | - | - | - | - | - | - | |
F RB 9/26 | 2.0875 | 2023-12-12 | - | - | 0.00% | - | 2.0875 | 2.0875 | |
F RB 9/25 | 2.2611 | 2024-04-18 | -0.0539 | -2.33% | +3.31% | -0.39% | 2.2611 | 2.2611 | |
F RB 9/24 | 2.5739 | 12:49 PM | -0.0020 | -0.08% | +9.22% | +12.77% | 2.5782 | 2.5639 | |
F RB 8/27 | - | - | - | - | - | - | - | - | |
F RB 8/26 | 2.1275 | 2023-12-12 | -0.0453 | -2.08% | 0.00% | - | 2.1275 | 2.1275 | |
F RB 8/25 | 2.3551 | 2024-04-12 | +0.0209 | +0.90% | +5.31% | +1.95% | 2.3713 | 2.3551 | |
F RB 8/24 | 2.6388 | 12:45 PM | -0.0027 | -0.10% | +9.74% | +13.74% | 2.6441 | 2.6307 | |
F RB 7/27 | - | - | - | - | - | - | - | - | |
F RB 7/26 | 2.1471 | 2023-12-12 | -0.0479 | -2.18% | 0.00% | - | 2.1471 | 2.1471 | |
F RB 7/25 | 2.3771 | 2024-04-24 | -0.0182 | -0.76% | +7.56% | +1.59% | 2.3771 | 2.3771 | |
F RB 7/24 | 2.6939 | 12:49 PM | -0.0048 | -0.18% | +10.09% | +11.09% | 2.7011 | 2.6860 | |
F RB 6/27 | - | - | - | - | - | - | - | - | |
F RB 6/26 | 2.1618 | 2023-12-12 | +0.1118 | +5.45% | 0.00% | +1.00% | 2.1618 | 2.1618 | |
F RB 6/25 | 2.4256 | 2024-04-29 | -0.0038 | -0.16% | +12.73% | +9.66% | 2.4310 | 2.4213 | |
F RB 6/24 | 2.7324 | 12:50 PM | -0.0051 | -0.19% | +9.89% | +20.21% | 2.7411 | 2.7240 | |
F RB 5/27 | - | - | - | - | - | - | - | - | |
F RB 5/26 | 2.1500 | 2023-12-06 | +0.0997 | +4.86% | 0.00% | - | 2.1500 | 2.1500 | |
F RB 5/25 | 2.4310 | 2024-04-29 | +0.0185 | +0.77% | +8.54% | +3.45% | 2.4310 | 2.4310 | |
F RB 5/24 | 2.7456 | 11:55 AM | -0.0102 | -0.37% | +9.29% | +12.99% | 2.7550 | 2.7443 | |
F RB 4/27 | 2.2400 | 2024-04-15 | - | - | - | - | 2.2400 | 2.2400 | |
F RB 4/26 | 2.3111 | 2024-04-03 | +0.1589 | +7.38% | +7.38% | +6.01% | 2.3111 | 2.3111 | |
F RB 4/25 | 2.4351 | 2024-04-29 | -0.0031 | -0.13% | +8.23% | +7.27% | 2.4401 | 2.4287 | |
F RB 3/27 | 2.0501 | 2024-04-15 | - | - | - | - | 2.0501 | 2.0501 | |
F RB 3/26 | 2.0785 | 2024-03-21 | +0.0859 | +4.31% | +5.50% | +5.35% | 2.0785 | 2.0776 | |
F RB 3/25 | 2.2330 | 2024-04-29 | +0.0010 | +0.04% | +8.69% | +8.82% | 2.2330 | 2.2249 | |
F RB 2/27 | 2.0300 | 2024-04-15 | - | - | - | - | 2.0300 | 2.0300 | |
F RB 2/26 | 2.0534 | 2024-03-21 | +0.0776 | +3.93% | +5.05% | -0.32% | 2.0534 | 2.0534 | |
F RB 2/25 | 2.2220 | 2024-04-26 | +0.0326 | +1.49% | +8.24% | +3.83% | 2.2322 | 2.2107 | |
F RB 12/27 | - | - | - | - | - | - | - | - | |
F RB 12/26 | 1.9750 | 2024-04-19 | -0.0596 | -2.93% | +0.77% | - | 1.9750 | 1.9750 | |
F RB 12/25 | 2.0720 | 2024-04-29 | -0.0135 | -0.65% | +4.59% | -0.38% | 2.0720 | 2.0720 | |
F RB 12/24 | 2.2458 | 12:48 PM | +0.0023 | +0.10% | +7.19% | +11.75% | 2.2458 | 2.2333 | |
F RB 11/27 | - | - | - | - | - | - | - | - | |
F RB 11/26 | 1.9262 | 2023-12-12 | - | - | 0.00% | - | 1.9262 | 1.9262 | |
F RB 11/25 | 2.1226 | 2024-04-12 | +0.0232 | +1.11% | +7.20% | +0.60% | 2.1226 | 2.1200 | |
F RB 11/24 | 2.2895 | 12:16 PM | +0.0013 | +0.06% | +7.27% | +5.02% | 2.2915 | 2.2845 | |
F RB 10/27 | - | - | - | - | - | - | - | - | |
F RB 10/26 | 1.9608 | 2023-12-12 | - | - | 0.00% | - | 1.9608 | 1.9608 | |
F RB 10/25 | 2.1545 | 2024-04-12 | +0.0235 | +1.10% | +5.05% | +0.68% | 2.1577 | 2.1525 | |
F RB 10/24 | 2.3636 | 12:46 PM | -0.0010 | -0.04% | +7.74% | +7.18% | 2.3636 | 2.3516 | |
F RB 1/28 | - | - | - | - | - | - | - | - | |
F RB 1/27 | 1.9250 | 2024-01-30 | - | - | 0.00% | - | 1.9250 | 1.9250 | |
F RB 1/26 | 2.0377 | 2024-03-21 | -0.0123 | -0.60% | +7.25% | -1.08% | 2.0377 | 2.0377 | |
F RB 1/25 | 2.2150 | 10:57 AM | +0.0029 | +0.13% | +7.49% | +8.79% | 2.2183 | 2.2073 | |