RBOB Gasoline Futures ETH

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F RB 9/27
--------
F RB 9/26
2.08752023-12-12--0.00%-2.08752.0875
F RB 9/25
2.26112024-04-18-0.0539-2.33%+3.31%-0.39%2.26112.2611
F RB 9/24
2.573912:49 PM-0.0020-0.08%+9.22%+12.77%2.57822.5639
F RB 8/27
--------
F RB 8/26
2.12752023-12-12-0.0453-2.08%0.00%-2.12752.1275
F RB 8/25
2.35512024-04-12+0.0209+0.90%+5.31%+1.95%2.37132.3551
F RB 8/24
2.638812:45 PM-0.0027-0.10%+9.74%+13.74%2.64412.6307
F RB 7/27
--------
F RB 7/26
2.14712023-12-12-0.0479-2.18%0.00%-2.14712.1471
F RB 7/25
2.37712024-04-24-0.0182-0.76%+7.56%+1.59%2.37712.3771
F RB 7/24
2.693912:49 PM-0.0048-0.18%+10.09%+11.09%2.70112.6860
F RB 6/27
--------
F RB 6/26
2.16182023-12-12+0.1118+5.45%0.00%+1.00%2.16182.1618
F RB 6/25
2.42562024-04-29-0.0038-0.16%+12.73%+9.66%2.43102.4213
F RB 6/24
2.732412:50 PM-0.0051-0.19%+9.89%+20.21%2.74112.7240
F RB 5/27
--------
F RB 5/26
2.15002023-12-06+0.0997+4.86%0.00%-2.15002.1500
F RB 5/25
2.43102024-04-29+0.0185+0.77%+8.54%+3.45%2.43102.4310
F RB 5/24
2.745611:55 AM-0.0102-0.37%+9.29%+12.99%2.75502.7443
F RB 4/27
2.24002024-04-15----2.24002.2400
F RB 4/26
2.31112024-04-03+0.1589+7.38%+7.38%+6.01%2.31112.3111
F RB 4/25
2.43512024-04-29-0.0031-0.13%+8.23%+7.27%2.44012.4287
F RB 3/27
2.05012024-04-15----2.05012.0501
F RB 3/26
2.07852024-03-21+0.0859+4.31%+5.50%+5.35%2.07852.0776
F RB 3/25
2.23302024-04-29+0.0010+0.04%+8.69%+8.82%2.23302.2249
F RB 2/27
2.03002024-04-15----2.03002.0300
F RB 2/26
2.05342024-03-21+0.0776+3.93%+5.05%-0.32%2.05342.0534
F RB 2/25
2.22202024-04-26+0.0326+1.49%+8.24%+3.83%2.23222.2107
F RB 12/27
--------
F RB 12/26
1.97502024-04-19-0.0596-2.93%+0.77%-1.97501.9750
F RB 12/25
2.07202024-04-29-0.0135-0.65%+4.59%-0.38%2.07202.0720
F RB 12/24
2.245812:48 PM+0.0023+0.10%+7.19%+11.75%2.24582.2333
F RB 11/27
--------
F RB 11/26
1.92622023-12-12--0.00%-1.92621.9262
F RB 11/25
2.12262024-04-12+0.0232+1.11%+7.20%+0.60%2.12262.1200
F RB 11/24
2.289512:16 PM+0.0013+0.06%+7.27%+5.02%2.29152.2845
F RB 10/27
--------
F RB 10/26
1.96082023-12-12--0.00%-1.96081.9608
F RB 10/25
2.15452024-04-12+0.0235+1.10%+5.05%+0.68%2.15772.1525
F RB 10/24
2.363612:46 PM-0.0010-0.04%+7.74%+7.18%2.36362.3516
F RB 1/28
--------
F RB 1/27
1.92502024-01-30--0.00%-1.92501.9250
F RB 1/26
2.03772024-03-21-0.0123-0.60%+7.25%-1.08%2.03772.0377
F RB 1/25
2.215010:57 AM+0.0029+0.13%+7.49%+8.79%2.21832.2073