Configure current viewMerge groups
E-mini Nasdaq 100 Index Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F NQ 6/24 | 17,875.5000 | 9:36 PM | +59.0000 | +0.33% | +0.81% | - | 17,901.5000 | 17,668.2500 | |
| F NQ 9/24 | 18,100.0000 | 9:30 PM | +63.5000 | +0.35% | +0.82% | - | 18,120.0000 | 17,900.0000 | |
| F NQ 12/24 | 18,317.0000 | 9:28 PM | +314.2500 | +1.75% | +1.16% | - | 18,329.2500 | 18,164.7500 | |
| F NQ 3/25 | 18,250.0000 | 2024-04-23 | +250.0000 | +1.39% | +4.78% | - | 18,250.0000 | 18,250.0000 | |
| F NQ 6/25 | - | - | - | - | - | - | - | - | |
| F NQ 9/25 | - | - | - | - | - | - | - | - | |
| F NQ 12/25 | - | - | - | - | - | - | - | - | |
| F NQ 12/26 | 16,230.0000 | 2023-10-25 | - | - | 0.00% | - | 16,230.0000 | 16,230.0000 | |
| F NQ 12/27 | - | - | - | - | - | - | - | - | |
| F NQ 12/28 | - | - | - | - | - | - | - | - |
E-mini Nasdaq Biotechnology Index Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F BIO 6/24 | 4,124.0000 | 2024-04-25 | -75.5000 | -1.80% | - | - | 4,139.5000 | 4,089.0000 | |
| F BIO 9/24 | - | - | - | - | - | - | - | - | |
| F BIO 12/24 | - | - | - | - | - | - | - | - | |
| F BIO 3/25 | - | - | - | - | - | - | - | - | |
| F BIO 6/25 | - | - | - | - | - | - | - | - |
E-mini Nasdaq Composite Index Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F QCN 6/24 | - | - | - | - | - | - | - | - | |
| F QCN 9/24 | - | - | - | - | - | - | - | - |
E-mini S&P 500 Index Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F ES 6/24 | 5,139.0000 | 9:37 PM | +7.2500 | +0.14% | +3.37% | +21.26% | 5,146.5000 | 5,104.5000 | |
| F ES 9/24 | 5,196.2500 | 9:37 PM | +8.5000 | +0.16% | +3.55% | - | 5,204.0000 | 5,163.0000 | |
| F ES 12/24 | 5,254.5000 | 9:01 PM | +12.2500 | +0.23% | +3.69% | - | 5,256.2500 | 5,227.2500 | |
| F ES 3/25 | 5,270.0000 | 2024-04-23 | +110.0000 | +2.13% | +6.36% | - | 5,270.0000 | 5,250.0000 | |
| F ES 6/25 | 5,200.0000 | 2024-04-19 | 0.0000 | 0.00% | - | - | 5,200.0000 | 5,200.0000 | |
| F ES 9/25 | - | - | - | - | - | - | - | - | |
| F ES 12/25 | 5,352.5000 | 2024-02-12 | +327.5000 | +6.52% | +6.52% | - | 5,352.5000 | 5,352.5000 | |
| F ES 3/26 | - | - | - | - | - | - | - | - | |
| F ES 6/26 | - | - | - | - | - | - | - | - | |
| F ES 9/26 | - | - | - | - | - | - | - | - | |
| F ES 12/26 | - | - | - | - | - | - | - | - | |
| F ES 3/27 | - | - | - | - | - | - | - | - | |
| F ES 6/27 | - | - | - | - | - | - | - | - | |
| F ES 9/27 | - | - | - | - | - | - | - | - | |
| F ES 12/27 | - | - | - | - | - | - | - | - | |
| F ES 3/28 | - | - | - | - | - | - | - | - | |
| F ES 6/28 | - | - | - | - | - | - | - | - | |
| F ES 9/28 | - | - | - | - | - | - | - | - | |
| F ES 12/28 | - | - | - | - | - | - | - | - | |
| F ES 3/29 | - | - | - | - | - | - | - | - | |
| F ES 6/29 | - | - | - | - | - | - | - | - |
E-mini S&P MidCap 400 Index Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F EMD 6/24 | 2,916.3000 | 9:36 PM | +13.4000 | +0.46% | +7.25% | - | 2,933.1000 | 2,896.1000 | |
| F EMD 9/24 | 3,013.7000 | 2024-04-10 | -31.5000 | -1.03% | - | - | 3,013.7000 | 3,013.6000 | |
| F EMD 12/24 | - | - | - | - | - | - | - | - | |
| F EMD 3/25 | - | - | - | - | - | - | - | - | |
| F EMD 6/25 | - | - | - | - | - | - | - | - |
Micro E-mini Nasdaq-100 Index Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F MNQ 6/24 | 17,875.5000 | 9:36 PM | +57.5000 | +0.32% | +0.82% | +33.65% | 17,901.2500 | 17,668.2500 | |
| F MNQ 9/24 | 18,099.7500 | 9:35 PM | +56.7500 | +0.31% | +0.99% | - | 18,122.2500 | 17,895.0000 | |
| F MNQ 12/24 | 18,311.2500 | 9:34 PM | +51.2500 | +0.28% | +0.61% | - | 18,325.7500 | 18,127.2500 | |
| F MNQ 3/25 | 18,400.0000 | 9:09 AM | +190.0000 | +1.04% | +0.27% | - | 18,400.0000 | 18,400.0000 | |
| F MNQ 6/25 | 18,555.5000 | 4:28 PM | +702.7500 | +3.94% | - | - | 18,555.5000 | 18,550.0000 |
Micro E-mini Russell 2000 Index Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F M2K 6/24 | 2,014.1000 | 9:36 PM | +23.9000 | +1.20% | +0.25% | - | 2,019.7000 | 1,984.7000 | |
| F M2K 9/24 | 2,035.0000 | 9:20 PM | +24.0000 | +1.19% | +0.25% | - | 2,038.6000 | 2,007.0000 | |
| F M2K 12/24 | 2,000.0000 | 2024-04-18 | -11.6000 | -0.58% | -1.96% | - | 2,000.0000 | 2,000.0000 | |
| F M2K 3/25 | 2,040.0000 | 2024-04-23 | 0.0000 | 0.00% | - | - | 2,040.0000 | 2,040.0000 | |
| F M2K 6/25 | - | - | - | - | - | - | - | - |
Micro E-mini S&P 500 Index Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F MES 6/24 | 5,139.7500 | 9:36 PM | +8.0000 | +0.16% | +3.39% | +21.94% | 5,146.5000 | 5,104.5000 | |
| F MES 9/24 | 5,196.5000 | 9:37 PM | +8.5000 | +0.16% | +3.59% | - | 5,204.0000 | 5,162.7500 | |
| F MES 12/24 | 5,260.7500 | 7:35 PM | +20.0000 | +0.38% | +4.10% | - | 5,260.7500 | 5,223.0000 | |
| F MES 3/25 | 5,181.0000 | 2024-04-19 | -139.0000 | -2.61% | +4.04% | - | 5,181.0000 | 5,181.0000 | |
| F MES 6/25 | 5,333.7500 | 2024-04-24 | +99.7500 | +1.91% | - | - | 5,335.0000 | 5,333.7500 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
