OverviewChartNews

E-mini S&P 500 Index Future (ES December 2026)/  XFTTESEMINIS  /  CME EMini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-09-02

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2024-08-05): 5,579.50
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 9/24 5,286.7500 4:41 AM +0.73% 5,286.7500 5,287.0000 2,033,385
F ES 12/24 5,341.2500 4:22 AM +0.79% 5,338.2500 5,339.5000 27,379
F ES 3/25 5,368.7500 2:43 AM +0.64% 5,383.7500 5,388.2500 1,413
F ES 6/25 5,360.0000 2024-08-05 -4.71% 5,370.5000 5,434.5000 137
F ES 9/25 5,820.0000 2024-07-23 - - 5,497.0000 13
F ES 12/25 5,352.5000 2024-02-12 +6.52% - - 834
F ES 3/26 - - - - - 0
F ES 6/26 - - - - - 0
F ES 9/26 - - - - - 0
F ES 12/26 - - - - - 81
F ES 3/27 - - - - - 0
F ES 6/27 - - - - - 0
F ES 9/27 - - - - - 0
F ES 12/27 - - - - - 0
F ES 3/28 - - - - - 0
F ES 6/28 - - - - - 0
F ES 9/28 - - - - - 0
F ES 12/28 - - - - - 0
F ES 3/29 - - - - - 0
F ES 6/29 - - - - - 0
F ES 9/29 - - - - - 0

Performance

1 Week
  -6.10%
1 Month
  -8.38%
3 Months
  -1.09%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 5,989.00 5,579.50
1M High / 1M Low: 6,170.25 5,579.50
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   5,838.71
Avg. volume 1W:   0.00
Avg. price 1M:   5,999.73
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.86%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -