OverviewChartNews

E-mini S&P 500 Index Future (ES December 2027)/  XFTTESEMINIS  /  CME EMini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-11-28

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2024-11-15): 6,594.50
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 12/24 5,900.0000 2024-11-15 -1.24% 5,899.5000 5,900.0000 2,190,894
F ES 3/25 5,967.2500 2024-11-15 -1.22% 5,965.5000 5,967.5000 51,756
F ES 6/25 6,021.5000 2024-11-15 -1.24% 5,700.0000 6,026.7500 1,780
F ES 9/25 6,150.0000 2024-11-15 -0.18% 6,062.0000 6,210.0000 27
F ES 12/25 6,180.0000 2024-11-15 -0.62% 5,801.0000 6,300.0000 1,079
F ES 3/26 - - - - - 0
F ES 6/26 - - - - - 0
F ES 9/26 - - - - - 0
F ES 12/26 6,453.2500 2024-11-15 0.00% - - 105
F ES 3/27 - - - - - 0
F ES 6/27 - - - - - 0
F ES 9/27 - - - - - 0
F ES 12/27 - - - - - 0
F ES 3/28 - - - - - 0
F ES 6/28 - - - - - 0
F ES 9/28 - - - - - 0
F ES 12/28 - - - - - 0
F ES 3/29 - - - - - 0
F ES 6/29 - - - - - 0
F ES 9/29 - - - - - 0
F ES 12/29 - - - - - -

Performance

1 Week
  -1.56%
1 Month  
+2.07%
3 Months  
+7.59%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 6,717.50 6,594.50
1M High / 1M Low: 6,717.50 6,363.25
6M High / 6M Low: 6,717.50 5,736.50
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   6,681.70
Avg. volume 1W:   0.00
Avg. price 1M:   6,525.98
Avg. volume 1M:   0.00
Avg. price 6M:   6,216.22
Avg. volume 6M:   0.00
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.76%
Volatility 6M:   13.19%
Volatility 1Y:   -
Volatility 3Y:   -