| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F MES 6/24 | 5,208.2500 | 2:24 PM | +3.0000 | +0.06% | +2.66% | +21.12% | 5,213.0000 | 5,202.0000 | |
| F MES 9/24 | 5,268.0000 | 2:23 PM | +4.7500 | +0.09% | +2.79% | - | 5,271.0000 | 5,260.2500 | |
| F MES 12/24 | 5,323.7500 | 3:56 AM | +8.5000 | +0.16% | +2.98% | - | 5,323.7500 | 5,319.0000 | |
| F MES 3/25 | 5,375.0000 | 6:00 AM | +13.0000 | +0.24% | +3.46% | - | 5,375.0000 | 5,375.0000 | |
| F MES 6/25 | 5,370.0000 | 2024-05-03 | +36.2500 | +0.68% | - | - | 5,370.0000 | 5,370.0000 |