Configure current viewMerge groups
E-mini Nasdaq 100 Index Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F NQ 6/24 | 18,482.2500 | -0.13% | +2.12% | +6.83% | +21.05% | - | - | ||
F NQ 9/24 | 18,712.0000 | -0.11% | +1.95% | +6.93% | +21.50% | - | - | ||
F NQ 12/24 | 18,892.7500 | +0.07% | +1.00% | +8.89% | - | - | - | ||
F NQ 3/25 | 17,417.0000 | - | 0.00% | - | - | - | - | ||
F NQ 6/25 | - | - | - | - | - | - | - | ||
F NQ 12/25 | - | - | - | - | - | - | - | ||
F NQ 12/26 | 16,230.0000 | - | 0.00% | 0.00% | - | - | - | ||
F NQ 12/27 | - | - | - | - | - | - | - | ||
F NQ 12/28 | - | - | - | - | - | - | - |
E-mini Nasdaq Biotechnology Index Futures
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F BIO 6/24 | 4,503.0000 | +0.74% | - | - | - | - | - | ||
F BIO 9/24 | - | - | - | - | - | - | - | ||
F BIO 12/24 | - | - | - | - | - | - | - | ||
F BIO 3/25 | - | - | - | - | - | - | - |
E-mini S&P 500 Index Futures
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F ES 6/24 | 5,311.5000 | +0.06% | +3.53% | +8.73% | +19.20% | +27.56% | - | ||
F ES 9/24 | 5,370.5000 | +0.08% | +3.62% | +9.07% | +20.46% | - | - | ||
F ES 12/24 | 5,430.0000 | +0.17% | +3.52% | +9.21% | +20.40% | - | - | ||
F ES 3/25 | 5,478.0000 | +3.00% | +6.36% | +9.75% | - | - | - | ||
F ES 6/25 | 5,200.0000 | - | 0.00% | - | - | - | - | ||
F ES 9/25 | - | - | - | - | - | - | - | ||
F ES 12/25 | 5,352.5000 | +6.52% | 0.00% | - | - | - | - | ||
F ES 3/26 | - | - | - | - | - | - | - | ||
F ES 6/26 | - | - | - | - | - | - | - | ||
F ES 9/26 | - | - | - | - | - | - | - | ||
F ES 12/26 | - | - | - | - | - | - | - | ||
F ES 3/27 | - | - | - | - | - | - | - | ||
F ES 6/27 | - | - | - | - | - | - | - | ||
F ES 9/27 | - | - | - | - | - | - | - | ||
F ES 12/27 | - | - | - | - | - | - | - | ||
F ES 3/28 | - | - | - | - | - | - | - | ||
F ES 6/28 | - | - | - | - | - | - | - | ||
F ES 9/28 | - | - | - | - | - | - | - | ||
F ES 12/28 | - | - | - | - | - | - | - | ||
F ES 3/29 | - | - | - | - | - | - | - |
E-mini S&P MidCap 400 Index Futures
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F EMD 6/24 | 3,087.0000 | +0.62% | +7.89% | - | - | - | - | ||
F EMD 9/24 | - | - | - | - | - | - | - | ||
F EMD 12/24 | - | - | - | - | - | - | - | ||
F EMD 3/25 | - | - | - | - | - | - | - |
Micro E-mini Nasdaq-100 Index Futures
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F MNQ 6/24 | 18,489.0000 | -0.09% | +2.15% | +6.92% | +21.46% | - | - | ||
F MNQ 9/24 | 18,712.2500 | -0.11% | +2.25% | +6.97% | +17.32% | - | - | ||
F MNQ 12/24 | 18,925.0000 | +0.32% | +2.21% | +7.39% | +20.93% | - | - | ||
F MNQ 3/25 | 19,090.0000 | -0.96% | +1.27% | - | - | - | - |
Micro E-mini Russell 2000 Index Futures
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F M2K 6/24 | 2,159.1000 | +0.92% | +4.59% | +2.64% | +16.56% | - | - | ||
F M2K 9/24 | 2,183.0000 | +0.88% | +6.00% | - | - | - | - | ||
F M2K 12/24 | 2,097.0000 | -1.55% | -1.24% | +7.54% | - | - | - | ||
F M2K 3/25 | - | - | - | - | - | - | - |
Micro E-mini S&P 500 Index Futures
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F MES 6/24 | 5,311.7500 | +0.07% | +3.52% | +8.78% | +19.61% | - | - | ||
F MES 9/24 | 5,371.2500 | +0.10% | +3.65% | +9.02% | +19.36% | - | - | ||
F MES 12/24 | 5,428.2500 | +0.06% | +2.99% | +9.33% | +19.96% | - | - | ||
F MES 3/25 | 5,447.0000 | +1.80% | +2.87% | +9.04% | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list