E-mini S&P 500 Index Future
E-mini S&P 500 Index Future (ES June 2024)/ XFTTESEMINIS / CME EMini
ES
| 2024-04-26 10:59:59 PM
|
Chg.
0.0000
|
Bid11:50:02 PM |
Ask11:50:02 PM |
Open |
High |
Low |
Previous Close |
|
5,131.7500USD
|
0.00%
|
5,131.5000 |
5,131.7500 |
5,132.0000 |
5,146.5000 |
5,104.5000 |
5,131.7500 |
Master data
| WKN: |
- |
| Ticker: |
ES |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME EMini |
| Number of members: |
- |
| Next exchange holiday: |
2024-05-27 |
Quote data
| Open: |
5,132.0000 |
| High: |
5,146.5000 |
| Low: |
5,104.5000 |
| Previous Close: |
5,131.7500 |
| Trades: |
396,626 |
| Settlement Price(2024-04-26): |
5,131.5000 |
| Change Settlement: |
0.00%(+0.2500) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F ES 6/24 |
5,131.7500 |
2024-04-26 |
0.00% |
5,131.5000 |
5,131.7500 |
2,048,105 |
|
| F ES 9/24 |
5,189.0000 |
2024-04-26 |
+0.02% |
5,135.0000 |
5,218.0000 |
21,559 |
|
| F ES 12/24 |
5,244.7500 |
2024-04-26 |
+0.05% |
5,200.0000 |
5,265.2500 |
3,693 |
|
| F ES 3/25 |
5,270.0000 |
2024-04-23 |
+2.13% |
4,650.0000 |
5,796.5000 |
279 |
|
| F ES 6/25 |
5,200.0000 |
2024-04-19 |
0.00% |
- |
- |
59 |
|
| F ES 9/25 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/25 |
5,352.5000 |
2024-02-12 |
+6.52% |
- |
- |
620 |
|
| F ES 3/26 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/26 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/26 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/26 |
- |
- |
- |
- |
- |
81 |
|
| F ES 3/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 3/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 3/29 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/29 |
- |
- |
- |
- |
- |
0 |
|
Performance
| 1 Week |
|
|
+2.56% |
| 1 Month |
|
|
-3.33% |
| 3 Months |
|
|
+3.23% |
| YTD |
|
|
+5.52% |
| 1 Year |
|
|
+20.46% |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 1W High / 1W Low: |
5,131.7500 |
5,049.0000 |
| 1M High / 1M Low: |
5,308.2500 |
5,003.5000 |
| 6M High / 6M Low: |
5,308.2500 |
4,232.2500 |
| High (YTD): |
2024-03-27 |
5,308.2500 |
| Low (YTD): |
2024-01-04 |
4,784.5000 |
| 52W High: |
2024-03-27 |
5,308.2500 |
| 52W Low: |
2023-10-27 |
4,232.2500 |
| Avg. price 1W: |
|
5,100.9000 |
| Avg. volume 1W: |
|
1.5 mill. |
| Avg. price 1M: |
|
5,174.5000 |
| Avg. volume 1M: |
|
1.64 mill. |
| Avg. price 6M: |
|
4,936.6969 |
| Avg. volume 6M: |
|
441,145.0945 |
| Avg. price 1Y: |
|
4,799.0495 |
| Avg. volume 1Y: |
|
299,623.1925 |
| Volatility 1M: |
|
12.88% |
| Volatility 6M: |
|
10.99% |
| Volatility 1Y: |
|
11.22% |
| Volatility 3Y: |
|
- |
