OverviewChartNews

E-mini Euro FX Futures (E7 September 2024)/  XFTTE7CEMINI  /  CME EMini

2024-08-23 10:59:29 PM Chg. +0.0079 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
1.1204USD +0.71% 1.1190 1.1219 1.1124 1.1212 1.1117 1.1125
 

Master data

WKN: -
Ticker: E7
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-09-02

Quote data

Open: 1.1124
High: 1.1212
Low: 1.1117
Previous Close: 1.1125
Trades: 3,341
Settlement Price(2024-08-23): 1.1199
Change Settlement: +0.04%(+0.0005)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F E7 9/24 1.1204 2024-08-23 +0.71% 1.1190 1.1219 8,807
F E7 12/24 1.1246 2024-08-23 +0.70% 1.1155 1.1253 276

Performance

1 Week  
+1.46%
1 Month  
+3.09%
3 Months  
+2.68%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.1204 1.1099
1M High / 1M Low: 1.1204 1.0812
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.1147
Avg. volume 1W:   3,807.4000
Avg. price 1M:   1.0974
Avg. volume 1M:   4,435.6957
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.06%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -