OverviewChartNews

E-mini Euro FX Futures (E7 June 2024)/  XFTTE7CEMINI  /  CME EMini

2024-04-26 10:59:06 PM Chg. -0.0038 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
1.0715USD -0.35% 1.0705 1.0748 1.0753 1.0775 1.0696 1.0753
 

Master data

WKN: -
Ticker: E7
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 1.0753
High: 1.0775
Low: 1.0696
Previous Close: 1.0753
Trades: 2,879
Settlement Price(2024-04-26): 1.0728
Change Settlement: -0.12%(-0.0013)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F E7 6/24 1.0715 2024-04-26 -0.35% 1.0705 1.0748 7,923
F E7 9/24 1.0759 2024-04-26 -0.33% 1.0700 - 255

Performance

1 Week  
+0.30%
1 Month
  -1.35%
3 Months
  -2.01%
YTD
  -3.62%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.0753 1.0678
1M High / 1M Low: 1.0891 1.0647
6M High / 6M Low: - -
High (YTD): 2024-01-10 1.1040
Low (YTD): 2024-04-16 1.0647
52W High: - -
52W Low: - -
Avg. price 1W:   1.0719
Avg. volume 1W:   4,062.6000
Avg. price 1M:   1.0763
Avg. volume 1M:   3,630.1818
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.17%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -