E-mini S&P 500 Index Future
E-mini S&P 500 Index Future (ES June 2029)/ XFTTESEMINIS / CME EMini
ES
- -
|
Chg.
-
|
Open |
High |
Low |
Previous Close |
-USD
|
-
|
- |
- |
- |
- |
Master data
WKN: |
- |
Ticker: |
ES |
Currency: |
USD |
Type: |
Futures Contract |
Exchange: |
CME EMini |
Number of members: |
- |
Next exchange holiday: |
2024-09-02 |
Quote data
Open: |
- |
High: |
- |
Low: |
- |
Previous Close: |
- |
Trades: |
- |
Settlement Price(2024-08-05): |
6,001.50 |
Change Settlement: |
-(-) |
Other Futures Contracts
Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
F ES 9/24 |
5,285.0000 |
4:31 AM |
+0.70% |
5,284.5000 |
5,285.0000 |
- |
|
F ES 12/24 |
5,341.2500 |
4:22 AM |
+0.79% |
5,336.7500 |
5,338.0000 |
- |
|
F ES 3/25 |
5,368.7500 |
2:43 AM |
+0.64% |
5,381.7500 |
5,386.5000 |
- |
|
F ES 6/25 |
5,360.0000 |
2024-08-05 |
-4.71% |
5,370.5000 |
5,434.5000 |
136 |
|
F ES 9/25 |
5,820.0000 |
2024-07-23 |
- |
- |
5,497.0000 |
13 |
|
F ES 12/25 |
5,352.5000 |
2024-02-12 |
+6.52% |
- |
- |
834 |
|
F ES 3/26 |
- |
- |
- |
- |
- |
0 |
|
F ES 6/26 |
- |
- |
- |
- |
- |
0 |
|
F ES 9/26 |
- |
- |
- |
- |
- |
0 |
|
F ES 12/26 |
- |
- |
- |
- |
- |
81 |
|
F ES 3/27 |
- |
- |
- |
- |
- |
0 |
|
F ES 6/27 |
- |
- |
- |
- |
- |
0 |
|
F ES 9/27 |
- |
- |
- |
- |
- |
0 |
|
F ES 12/27 |
- |
- |
- |
- |
- |
0 |
|
F ES 3/28 |
- |
- |
- |
- |
- |
0 |
|
F ES 6/28 |
- |
- |
- |
- |
- |
0 |
|
F ES 9/28 |
- |
- |
- |
- |
- |
0 |
|
F ES 12/28 |
- |
- |
- |
- |
- |
0 |
|
F ES 3/29 |
- |
- |
- |
- |
- |
0 |
|
F ES 6/29 |
- |
- |
- |
- |
- |
0 |
|
F ES 9/29 |
- |
- |
- |
- |
- |
0 |
|
Performance
1 Week |
|
|
-6.14% |
1 Month |
|
|
-8.64% |
3 Months |
|
|
-1.78% |
YTD |
|
|
- |
1 Year |
|
|
- |
3 Years |
|
|
- |
5 Years |
|
|
- |
10 Years |
|
|
- |
1W High / 1W Low: |
6,431.00 |
6,001.50 |
1M High / 1M Low: |
6,640.00 |
6,001.50 |
6M High / 6M Low: |
- |
- |
High (YTD): |
- |
- |
Low (YTD): |
- |
- |
52W High: |
- |
- |
52W Low: |
- |
- |
Avg. price 1W: |
|
6,272.38 |
Avg. volume 1W: |
|
0.00 |
Avg. price 1M: |
|
6,456.68 |
Avg. volume 1M: |
|
0.00 |
Avg. price 6M: |
|
- |
Avg. volume 6M: |
|
- |
Avg. price 1Y: |
|
- |
Avg. volume 1Y: |
|
- |
Volatility 1M: |
|
17.92% |
Volatility 6M: |
|
- |
Volatility 1Y: |
|
- |
Volatility 3Y: |
|
- |