OverviewChartNews

E-mini S&P 500 Index Future (ES September 2028)/  XFTTESEMINIS  /  CME EMini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-09-02

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2024-07-31): 6,236.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 9/24 5,577.7500 12:47 PM +0.13% 5,577.7500 5,578.0000 2,036,825
F ES 12/24 5,641.0000 12:48 PM +0.14% 5,640.0000 5,641.0000 21,891
F ES 3/25 5,703.0000 8:22 AM +0.05% 5,697.2500 5,699.5000 1,213
F ES 6/25 5,741.0000 2024-07-31 +1.79% 5,700.0000 - 132
F ES 9/25 5,820.0000 2024-07-23 - - - 7
F ES 12/25 5,352.5000 2024-02-12 +6.52% - - 834
F ES 3/26 - - - - - 0
F ES 6/26 - - - - - 0
F ES 9/26 - - - - - 0
F ES 12/26 - - - - - 81
F ES 3/27 - - - - - 0
F ES 6/27 - - - - - 0
F ES 9/27 - - - - - 0
F ES 12/27 - - - - - 0
F ES 3/28 - - - - - 0
F ES 6/28 - - - - - 0
F ES 9/28 - - - - - 0
F ES 12/28 - - - - - 0
F ES 3/29 - - - - - 0
F ES 6/29 - - - - - 0
F ES 9/29 - - - - - 0

Performance

1 Week  
+1.34%
1 Month
  -0.77%
3 Months  
+6.93%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 6,236.00 6,148.00
1M High / 1M Low: 6,441.75 6,148.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   6,186.45
Avg. volume 1W:   0.00
Avg. price 1M:   6,310.80
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.46%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -