OverviewChartNews

E-mini S&P MidCap 400 Index Futures (EMD December 2024)/  XFTTEMDCMEGL  /  CME EMini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: EMD
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2024-04-26): 2,953.10
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F EMD 6/24 2,916.0000 2024-04-26 +0.45% 2,850.0000 2,971.0000 34,131
F EMD 9/24 3,013.7000 2024-04-10 -1.03% - - 2
F EMD 12/24 - - - - - 0
F EMD 3/25 - - - - - 0
F EMD 6/25 - - - - - -

Performance

1 Week  
+2.01%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2,958.80 2,920.10
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2,946.30
Avg. volume 1W:   0.00
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -