OverviewChartNews

Micro E-mini Nasdaq-100 Index Futures (MNQ September 2024)/  XFTTMNQCMEMI  /  CME EMini

2024-04-26 10:59:11 PM Chg. +21.2500 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
18,064.2500USD +0.12% 18,051.0000 18,098.0000 18,040.0000 18,122.2500 17,895.0000 18,043.0000
 

Master data

WKN: -
Ticker: MNQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 18,040.0000
High: 18,122.2500
Low: 17,895.0000
Previous Close: 18,043.0000
Trades: 1,876
Settlement Price(2024-04-26): 18,068.2500
Change Settlement: -0.02%(-4.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MNQ 6/24 17,837.0000 2024-04-26 +0.11% 17,835.0000 17,842.0000 73,612
F MNQ 9/24 18,064.2500 2024-04-26 +0.12% 18,051.0000 18,098.0000 2,803
F MNQ 12/24 18,311.2500 2024-04-26 +0.28% 18,100.0000 19,313.2500 372
F MNQ 3/25 18,400.0000 2024-04-26 +1.04% 10,000.0000 19,068.0000 31
F MNQ 6/25 18,555.5000 2024-04-26 +3.94% 17,300.0000 - 4

Performance

1 Week  
+3.82%
1 Month
  -3.56%
3 Months  
+0.79%
YTD  
+3.74%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 18,064.2500 17,560.5000
1M High / 1M Low: 18,732.0000 17,399.2500
6M High / 6M Low: 18,809.5000 14,810.0000
High (YTD): 2024-03-21 18,809.5000
Low (YTD): 2024-01-05 16,855.5000
52W High: - -
52W Low: - -
Avg. price 1W:   17,855.8500
Avg. volume 1W:   4,041
Avg. price 1M:   18,244.2386
Avg. volume 1M:   4,068.2273
Avg. price 6M:   17,663.6928
Avg. volume 6M:   1,008.5424
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.40%
Volatility 6M:   15.39%
Volatility 1Y:   -
Volatility 3Y:   -