E-mini S&P 500 Index Future
E-mini S&P 500 Index Future (ES March 2025)/ XFTTESEMINIS / CME EMini
ES
2024-09-11 4:32:35 PM
|
Chg.
-73.7500
|
Bid4:32:45 PM |
Ask4:32:43 PM |
Open |
High |
Low |
Previous Close |
5,525.7500USD
|
-1.32%
|
5,526.2500 |
5,527.7500 |
5,607.5000 |
5,618.5000 |
5,525.0000 |
5,599.5000 |
Master data
WKN: |
- |
Ticker: |
ES |
Currency: |
USD |
Type: |
Futures Contract |
Exchange: |
CME EMini |
Number of members: |
- |
Next exchange holiday: |
2024-11-28 |
Quote data
Open: |
5,607.5000 |
High: |
5,618.5000 |
Low: |
5,525.0000 |
Previous Close: |
5,599.5000 |
Trades: |
47 |
Settlement Price(2024-09-10): |
5,611.5000 |
Change Settlement: |
-1.53%(-85.7500) |
Other Futures Contracts
Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
F ES 9/24 |
5,419.7500 |
4:31 PM |
-1.45% |
5,419.5000 |
5,419.7500 |
2,025,918 |
|
F ES 12/24 |
5,477.0000 |
4:32 PM |
-1.47% |
5,477.0000 |
5,477.2500 |
124,344 |
|
F ES 3/25 |
5,525.7500 |
4:32 PM |
-1.32% |
5,526.2500 |
5,527.7500 |
5,013 |
|
F ES 6/25 |
5,799.0000 |
2024-08-22 |
+1.29% |
5,538.7500 |
5,589.0000 |
264 |
|
F ES 9/25 |
5,682.0000 |
2024-08-15 |
-2.37% |
5,574.7500 |
5,625.0000 |
14 |
|
F ES 12/25 |
5,352.5000 |
2024-02-12 |
+6.52% |
- |
- |
933 |
|
F ES 3/26 |
- |
- |
- |
- |
- |
0 |
|
F ES 6/26 |
- |
- |
- |
- |
- |
0 |
|
F ES 9/26 |
- |
- |
- |
- |
- |
0 |
|
F ES 12/26 |
- |
- |
- |
- |
- |
105 |
|
F ES 3/27 |
- |
- |
- |
- |
- |
0 |
|
F ES 6/27 |
- |
- |
- |
- |
- |
0 |
|
F ES 9/27 |
- |
- |
- |
- |
- |
0 |
|
F ES 12/27 |
- |
- |
- |
- |
- |
0 |
|
F ES 3/28 |
- |
- |
- |
- |
- |
0 |
|
F ES 6/28 |
- |
- |
- |
- |
- |
0 |
|
F ES 9/28 |
- |
- |
- |
- |
- |
0 |
|
F ES 12/28 |
- |
- |
- |
- |
- |
0 |
|
F ES 3/29 |
- |
- |
- |
- |
- |
0 |
|
F ES 6/29 |
- |
- |
- |
- |
- |
0 |
|
F ES 9/29 |
- |
- |
- |
- |
- |
0 |
|
Performance
1 Week |
|
|
-1.91% |
1 Month |
|
|
+1.01% |
3 Months |
|
|
-0.80% |
YTD |
|
|
+10.71% |
1 Year |
|
|
- |
3 Years |
|
|
- |
5 Years |
|
|
- |
10 Years |
|
|
- |
1W High / 1W Low: |
5,633.2500 |
5,503.7500 |
1M High / 1M Low: |
5,780.0000 |
5,467.2500 |
6M High / 6M Low: |
5,836.0000 |
5,160.0000 |
High (YTD): |
2024-07-16 |
5,836.0000 |
Low (YTD): |
2024-01-08 |
4,938.7500 |
52W High: |
- |
- |
52W Low: |
- |
- |
Avg. price 1W: |
|
5,589.5000 |
Avg. volume 1W: |
|
211.6000 |
Avg. price 1M: |
|
5,670.8864 |
Avg. volume 1M: |
|
217.2273 |
Avg. price 6M: |
|
5,545.1173 |
Avg. volume 6M: |
|
85.6991 |
Avg. price 1Y: |
|
- |
Avg. volume 1Y: |
|
- |
Volatility 1M: |
|
16.04% |
Volatility 6M: |
|
13.99% |
Volatility 1Y: |
|
- |
Volatility 3Y: |
|
- |