OverviewChartNews

E-mini S&P 500 Index Future (ES March 2025)/  XFTTESEMINIS  /  CME EMini

2024-09-11 4:32:35 PM Chg. -73.7500 Bid4:32:45 PM Ask4:32:43 PM Open High Low Previous Close
5,525.7500USD -1.32% 5,526.2500 5,527.7500 5,607.5000 5,618.5000 5,525.0000 5,599.5000
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-11-28

Quote data

Open: 5,607.5000
High: 5,618.5000
Low: 5,525.0000
Previous Close: 5,599.5000
Trades: 47
Settlement Price(2024-09-10): 5,611.5000
Change Settlement: -1.53%(-85.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 9/24 5,419.7500 4:31 PM -1.45% 5,419.5000 5,419.7500 2,025,918
F ES 12/24 5,477.0000 4:32 PM -1.47% 5,477.0000 5,477.2500 124,344
F ES 3/25 5,525.7500 4:32 PM -1.32% 5,526.2500 5,527.7500 5,013
F ES 6/25 5,799.0000 2024-08-22 +1.29% 5,538.7500 5,589.0000 264
F ES 9/25 5,682.0000 2024-08-15 -2.37% 5,574.7500 5,625.0000 14
F ES 12/25 5,352.5000 2024-02-12 +6.52% - - 933
F ES 3/26 - - - - - 0
F ES 6/26 - - - - - 0
F ES 9/26 - - - - - 0
F ES 12/26 - - - - - 105
F ES 3/27 - - - - - 0
F ES 6/27 - - - - - 0
F ES 9/27 - - - - - 0
F ES 12/27 - - - - - 0
F ES 3/28 - - - - - 0
F ES 6/28 - - - - - 0
F ES 9/28 - - - - - 0
F ES 12/28 - - - - - 0
F ES 3/29 - - - - - 0
F ES 6/29 - - - - - 0
F ES 9/29 - - - - - 0

Performance

1 Week
  -1.91%
1 Month  
+1.01%
3 Months
  -0.80%
YTD  
+10.71%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 5,633.2500 5,503.7500
1M High / 1M Low: 5,780.0000 5,467.2500
6M High / 6M Low: 5,836.0000 5,160.0000
High (YTD): 2024-07-16 5,836.0000
Low (YTD): 2024-01-08 4,938.7500
52W High: - -
52W Low: - -
Avg. price 1W:   5,589.5000
Avg. volume 1W:   211.6000
Avg. price 1M:   5,670.8864
Avg. volume 1M:   217.2273
Avg. price 6M:   5,545.1173
Avg. volume 6M:   85.6991
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.04%
Volatility 6M:   13.99%
Volatility 1Y:   -
Volatility 3Y:   -