OverviewChartNews

E-mini S&P 500 Index Future (ES June 2025)/  XFTTESEMINIS  /  CME EMini

2024-04-19 4:15:45 AM Chg. 0.0000 Bid3:15:09 PM Ask3:15:09 PM Open High Low Previous Close
5,200.0000USD 0.00% - - 5,200.0000 5,200.0000 5,200.0000 5,200.0000
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 5,200.0000
High: 5,200.0000
Low: 5,200.0000
Previous Close: 5,200.0000
Trades: 1
Settlement Price(2024-04-26): 5,355.5000
Change Settlement: -2.90%(-155.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 6/24 5,131.7500 2024-04-26 0.00% 5,131.5000 5,131.7500 2,048,105
F ES 9/24 5,189.0000 2024-04-26 +0.02% 5,135.0000 5,218.0000 21,559
F ES 12/24 5,244.7500 2024-04-26 +0.05% 5,200.0000 5,265.2500 3,693
F ES 3/25 5,270.0000 2024-04-23 +2.13% 4,650.0000 5,796.5000 279
F ES 6/25 5,200.0000 2024-04-19 0.00% - - 59
F ES 9/25 - - - - - 0
F ES 12/25 5,352.5000 2024-02-12 +6.52% - - 620
F ES 3/26 - - - - - 0
F ES 6/26 - - - - - 0
F ES 9/26 - - - - - 0
F ES 12/26 - - - - - 81
F ES 3/27 - - - - - 0
F ES 6/27 - - - - - 0
F ES 9/27 - - - - - 0
F ES 12/27 - - - - - 0
F ES 3/28 - - - - - 0
F ES 6/28 - - - - - 0
F ES 9/28 - - - - - 0
F ES 12/28 - - - - - 0
F ES 3/29 - - - - - 0
F ES 6/29 - - - - - 0

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 5,355.5000 5,265.7500
1M High / 1M Low: 5,384.7500 5,200.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   5,315.6500
Avg. volume 1W:   0.0000
Avg. price 1M:   5,303.8636
Avg. volume 1M:   .0909
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.31%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -