OverviewChartNews

E-mini S&P 500 Index Future (ES March 2027)/  XFTTESEMINIS  /  CME EMini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-11-28

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2024-10-11): 6,282.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 12/24 5,853.2500 2024-10-11 +0.38% 5,853.0000 5,853.2500 2,129,154
F ES 3/25 5,912.7500 2024-10-11 +0.38% 5,900.0000 5,950.0000 24,961
F ES 6/25 5,964.0000 2024-10-11 +0.55% 5,888.0000 - 613
F ES 9/25 5,888.0000 2024-10-08 -0.61% - - 18
F ES 12/25 5,970.0000 2024-10-04 -0.22% 2,992.0000 - 935
F ES 3/26 - - - - - 0
F ES 6/26 - - - - - 0
F ES 9/26 - - - - - 0
F ES 12/26 - - - - - 105
F ES 3/27 - - - - - 0
F ES 6/27 - - - - - 0
F ES 9/27 - - - - - 0
F ES 12/27 - - - - - 0
F ES 3/28 - - - - - 0
F ES 6/28 - - - - - 0
F ES 9/28 - - - - - 0
F ES 12/28 - - - - - 0
F ES 3/29 - - - - - 0
F ES 6/29 - - - - - 0
F ES 9/29 - - - - - 0
F ES 12/29 - - - - - -

Performance

1 Week  
+1.17%
1 Month  
+4.20%
3 Months  
+1.83%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 6,282.00 6,155.25
1M High / 1M Low: 6,282.00 6,021.00
6M High / 6M Low: 6,282.00 5,545.25
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   6,233.50
Avg. volume 1W:   0.00
Avg. price 1M:   6,144.20
Avg. volume 1M:   0.00
Avg. price 6M:   5,952.68
Avg. volume 6M:   0.00
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.88%
Volatility 6M:   12.86%
Volatility 1Y:   -
Volatility 3Y:   -