| TradeGate | 8,3315:33 | 8,398,40 | -0,07-0,77% | 8,28610 | 8,33600 | 8,528,28 | 1.32611.131,54 | |
| Euronext - Lissabon | 8,30515:12 | 8,3008,305 | 0,0000,00% | 8,305571 | 8,3105.574 | 8,3108,300 | 14.527120.669,710 | |
| Cboe Europe DXE | 8,3115:11 | 8,318,31 | 0,000,00% | 8,31516 | 8,31941 | 8,318,31 | 11.48672.238,14 | |
| Turquoise | 8,3113:20 | 8,318,31 | 0,000,00% | -- | -- | 8,318,31 | 8877.370,92 | |
| Cboe Europe CXE | 8,3426.09.2024 | 8,345,94 | -- | -- | -- | 8,348,34 | 18,34 | |
| Cboe Europe BXE | 8,3326.09.2024 | 8,338,39 | -- | -- | -- | 8,338,33 | 18,33 | |
| München | 8,3308:14 | 8,3308,330 | 0,0000,00% | 8,2801.000 | 8,3351.000 | 8,3308,330 | 00.000 | |
| Berlin | 8,30514:15 | 8,3708,340 | -0,035-0,42% | 8,2353.400 | 8,3803.200 | 8,3708,305 | 00.000 | |
| Düsseldorf | 8,25512:31 | 8,3058,255 | 0,0000,00% | 8,260730 | 8,355730 | 8,3058,255 | 00.000 | |
| Frankfurt | 8,39508:34 | 8,39508,2850 | +0,1100+1,33% | 8,2650660 | 8,3500660 | 8,39508,3950 | 00.0000 | |
| Euronext Milan (TAH) | 8,305- | -- | -- | -- | -- | -- | -- | |
| gettex | 8,28015:13 | 8,2808,285 | -0,005-0,06% | 8,2751.000 | 8,3351.000 | 8,2808,280 | -- | |
| Lang & Schwarz | 8,26015:34 | 8,2508,230 | +0,030+0,36% | 8,260- | 8,355- | 8,3458,225 | -- | |
| Quotrix | 8,32007:57 | 8,32008,3100 | +0,0100+0,12% | 8,2800730 | 8,3300730 | 8,32008,3200 | -- | |
| Stuttgart | 8,23513:27 | 8,2258,225 | +0,010+0,12% | 8,235610 | 8,380600 | 8,2358,225 | -- | |