| TradeGate | 5.2115:09 | 5.295.20 | +0.01+0.19% | 5.232,870 | 5.272,850 | 5.295.21 | 107558.03 | |
| Euronext - Lissabon | 5.23014:44 | 5.2405.240 | -0.010-0.19% | 5.2302,704 | 5.240235 | 5.2805.205 | 172,675904,386.580 | |
| Cboe Europe DXE | 5.2414:46 | 5.255.23 | 0.00+0.05% | 5.23728 | 5.24500 | 5.285.21 | 19,81867,873.19 | |
| London International | 5.25524/05/2024 | 5.4205.425 | -- | 5.09011,000 | 5.35011,000 | 5.5005.292 | 9,29131,826.481 | |
| Turquoise | 5.2414:32 | 5.245.23 | +0.01+0.19% | -- | -- | 5.275.22 | 5,40628,303.32 | |
| LSE International Off-book | 5.2713:10 | 5.225.23 | +0.04+0.77% | 5.0911,000 | 5.3511,000 | 5.275.21 | 1,8389,594.22 | |
| Cboe Europe BXE | 4.9116/09/2024 | 4.914.93 | -- | -- | -- | 4.914.91 | 5822,857.62 | |
| Cboe Europe CXE | 5.5117/05/2024 | 5.515.32 | -- | -- | -- | 5.515.51 | 15.51 | |
| Düsseldorf | 5.21012:31 | 5.2155.100 | +0.110+2.16% | 5.2005,000 | 5.2705,000 | 5.2155.185 | 00.000 | |
| München | 5.2208:14 | 5.2205.100 | +0.120+2.35% | 5.2103,000 | 5.2603,000 | 5.2205.220 | 00.000 | |
| Frankfurt | 5.18509:23 | 5.18505.1350 | +0.0500+0.97% | 5.20005,000 | 5.27005,000 | 5.18505.1850 | 00.0000 | |
| Euronext Milan (TAH) | 5.240- | -- | -- | -- | -- | -- | -- | |
| gettex | 5.24515:14 | 5.2205.250 | -0.005-0.10% | 5.225953 | 5.270953 | 5.2455.220 | -- | |
| Lang & Schwarz | 5.15015:17 | 5.0955.080 | +0.070+1.38% | 5.150- | 5.345- | 5.2205.080 | -- | |
| Quotrix | 5.25007:57 | 5.25005.1250 | +0.1250+2.44% | 5.22504,980 | 5.27004,980 | 5.25005.2500 | -- | |
| Stuttgart | 5.02513:27 | 4.8584.766 | +0.259+5.43% | 4.9944,000 | 5.4804,000 | 5.0254.858 | -- | |