| TradeGate | 3.8212024-09-02 | 3.8083.789 | +0.032+0.84% | 3.8071,400 | 3.8211,400 | 3.8403.778 | 9,88537,631.762 | |
| gettex | 3.83102024-09-02 | 3.77603.7910 | +0.0400+1.06% | 3.79101,312 | 3.83101,312 | 3.83103.7760 | 9623,650.3920 | |
| Euronext - Lissabon | 3.8112024-09-02 | 3.7803.796 | +0.015+0.40% | 3.810500 | 3.8291,000 | 3.8343.773 | 2.98 mill.11.35 mill. | |
| London International | 3.6862024-05-24 | 3.7243.733 | -- | -- | -- | 3.7363.663 | 649,6702.29 mill. | |
| LSE International Off-book | 3.812024-09-02 | 3.783.80 | 0.00+0.10% | -- | -- | 3.833.77 | 589,0592.24 mill. | |
| Cboe Europe DXE | 3.822024-09-02 | 3.773.80 | +0.02+0.58% | -- | -- | 3.833.77 | 785,9451.3 mill. | |
| Turquoise | 3.822024-09-02 | 3.783.80 | +0.03+0.66% | -- | -- | 3.833.78 | 136,007517,938.54 | |
| Cboe Europe CXE | 3.752024-08-08 | 3.753.67 | -- | -- | -- | 3.753.75 | 2,5419,523.67 | |
| Berlin | 3.7912024-09-02 | 3.7773.735 | +0.056+1.50% | -- | -- | 3.7913.777 | 1,4265,405.966 | |
| Nasdaq Other OTC | 3.95502024-08-14 | 3.95504.1000 | -0.1450-3.54% | -- | -- | 3.95503.9550 | 5322,104.0600 | |
| Cboe Europe BXE | 3.792024-08-30 | 3.793.76 | -- | -- | -- | 3.793.79 | 13.79 | |
| Frankfurt | 3.76402024-09-02 | 3.76403.7460 | +0.0180+0.48% | -- | -- | 3.76403.7640 | 00.0000 | |
| Stuttgart | 3.8082024-09-02 | 3.7953.789 | +0.019+0.50% | -- | -- | 3.8083.775 | 00.000 | |
| Düsseldorf | 3.7922024-09-02 | 3.7803.775 | +0.017+0.45% | -- | -- | 3.8073.760 | 00.000 | |
| München | 3.7772024-09-02 | 3.7773.775 | +0.002+0.05% | -- | -- | 3.7773.777 | 00.000 | |
| Euronext Milan (TAH) | 3.811- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 3.8062024-09-02 | 3.7883.793 | +0.013+0.34% | 3.806- | 3.828- | 3.8333.771 | -- | |
| Quotrix | 3.80202024-09-02 | 3.80203.7640 | +0.0380+1.01% | 3.8070660 | 3.8210660 | 3.80203.8020 | -- | |