| TradeGate | 5.1406:46 PM | 5.2005.380 | -0.240-4.46% | 5.040650 | 5.320600 | 5.5805.100 | 4,70124,779.900 | |
| gettex | 5.2407:43 PM | 5.2405.380 | -0.140-2.60% | 5.080240 | 5.380240 | 5.5605.240 | 8724,647.960 | |
| Quotrix | 5.30004:35 PM | 5.52005.3600 | -0.0600-1.12% | 5.0400800 | 5.3200800 | 5.52005.3000 | 5002,650 | |
| Xetra | 5.3005:36 PM | 5.4805.520 | -0.220-3.99% | -- | -- | 5.4805.300 | 9,20348,845.760 | |
| Stuttgart | 5.0807:45 PM | 5.3605.380 | -0.300-5.58% | 5.080689 | 5.320658 | 5.3605.040 | 1,1476,100.360 | |
| Euronext Milan | 7.5602024-05-09 | 7.7407.500 | -- | -- | -- | 7.7407.740 | 4003,096 | |
| Cboe Europe BXE | 14.022023-09-21 | 14.0214.68 | -- | -- | -- | 14.0214.02 | 821,149.64 | |
| Frankfurt | 5.30001:14 PM | 5.26005.2800 | +0.0200+0.38% | 5.0800100 | 5.3800100 | 5.30005.2600 | 20106 | |
| Nasdaq Other OTC | 10.16002024-03-18 | 10.16009.8800 | -- | -- | -- | 10.160010.1600 | 110.1600 | |
| London International | 7.3002024-05-24 | 7.3007.340 | -- | -- | -- | 7.3007.300 | 17.300 | |
| LSE International Off-book | 5.382024-07-31 | 5.385.26 | -- | -- | -- | 5.385.38 | 15.38 | |
| Turquoise | 5.365:10 PM | 5.365.38 | -0.02-0.37% | -- | -- | 5.365.36 | 15.36 | |
| Cboe Europe DXE | 5.365:10 PM | 5.365.34 | +0.02+0.37% | -- | -- | 5.365.36 | 15.36 | |
| Berlin | 5.2408:00 AM | 5.2405.280 | -0.040-0.76% | 5.080100 | 5.380100 | 5.2405.240 | 00.000 | |
| Hamburg | 5.2608:16 AM | 5.2605.280 | -0.020-0.38% | 5.080100 | 5.380100 | 5.2605.260 | 00.000 | |
| Düsseldorf | 5.0207:30 PM | 5.0805.360 | -0.340-6.34% | 5.020800 | 5.340800 | 5.2805.020 | 00.000 | |
| München | 5.4208:00 AM | 5.4205.420 | 0.0000.00% | 5.080100 | 5.380100 | 5.4205.420 | 00.000 | |
| Hannover | 5.2608:16 AM | 5.2605.280 | -0.020-0.38% | 5.080100 | 5.380100 | 5.2605.260 | 00.000 | |
| Cboe Europe CXE | 34.652022-08 | 34.6543.00 | -- | -- | -- | 34.6534.65 | 7- | |
| Euronext Milan (TAH) | 5.420- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 5.0408:06 PM | 5.3805.360 | -0.320-5.97% | 5.040- | 5.320- | 5.3805.040 | -- | |