ALSTRIA OFFICE REIT-AG/ DE000A0LD2U1 /
| 10/10/2024 13:18:51 | Chg. -0.060 | Volume | Bid15:36:39 | Ask15:36:39 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.840EUR | -1.02% | 938 Turnover: 5,520.560 |
5.860Bid Size: 700 | 5.900Ask Size: 700 | 1.04 bill.EUR | 25.17% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 13:18:51 | 5.840 | 1 |
| 10/10/2024 | 13:04:03 | 5.840 | 23 |
| 10/10/2024 | 12:29:50 | 5.900 | 700 |
| 10/10/2024 | 11:03:55 | 5.840 | 200 |
| 10/10/2024 | 10:56:57 | 5.900 | 9 |
| 10/10/2024 | 09:12:11 | 5.840 | 4 |
| 10/10/2024 | 09:00:16 | 5.940 | 1 |
| 09/10/2024 | 17:38:41 | 5.900 | 200 |
| 09/10/2024 | 17:21:16 | 5.840 | 48 |
| 09/10/2024 | 16:30:27 | 5.860 | 6 |
| 09/10/2024 | 16:12:23 | 5.880 | 3 |
| 09/10/2024 | 15:08:26 | 5.880 | 2 |
| 09/10/2024 | 13:50:02 | 5.860 | 250 |
All quotes in EUR
