OverviewChartRelated Symbols
TradeGate
News

PRIME ALL SH. TR/  DE0007203325  

02/08/2024 17:50:00 Chg. -163.06 Open High Low Previous Close
6,918.81XXP -2.30% 7,081.87 7,081.87 6,906.59 7,081.87
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
TAKKT AG O.N.DE000744600710.02002/08/202410.22010.260-0.240-2.34%10.02035010.12055010.38010.0207,74079,052.600
Markets 
TALANX AG NA O.N.DE000TLX100567.20002/08/202468.00068.300-1.100-1.61%66.80015067.25015068.20066.6509,588645,323.600
Markets 
TEAMVIEWER SE INH O.N.DE000A2YN90012.8702/08/202413.0313.09-0.23-1.72%12.8040012.9540013.1512.7066,205857,493.40
Markets 
TECHNOTRANS SE NA O.N.DE000A0XYGA714.90002/08/202416.15015.800-0.900-5.70%14.85050015.35021016.15014.75014,926224,890.550
Markets 
TELES AG ONDE000A289B070.9431/07/20240.940.90--0.791,4091.051,0480.940.94507474.05
Markets 
THYSSENKRUPP AG O.N.DE00075000013.42702/08/20243.4103.460-0.033-0.95%3.4262,3503.4852,3503.4843.336598,0792.04 mill.
Markets 
THYSSENKRUPP NUCERA O.N.DE000NCA00018.3002/08/20248.508.60-0.30-3.49%8.186638.326508.578.0494,083780,032.90
Markets 
TONIES SE EO 1LU23335632816.0402/08/20246.125.92+0.12+2.03%5.943506.143406.125.924,10024,878.30
Markets 
TRATON SE INH O.N.DE000TRAT0N727.5502/08/202428.2028.15-0.60-2.13%27.4020027.6520028.2027.309,900274,597.15
Markets 
UNIPER SE NA O.N.DE000UNSE02640.8702/08/202442.5942.01-1.14-2.70%40.0030040.918042.5940.013,200131,750.60
Markets 
UNITED LABELS O.N.DE00054895611.85025/07/20241.8502.100--1.7706252.0005501.8501.8505092.500
Markets 
UTD.INTERNET AG NADE000508903119.60002/08/202419.76019.800-0.200-1.01%19.57040019.76040019.87019.2508,826172,796.370
Markets 
VARTA AG O.N.DE000A0TGJ551.9802/08/20242.082.06-0.08-3.98%1.951,6002.011,6962.111.97271,652543,647.90
Markets 
VERBIO SE INH O.N.DE000A0JL9W615.52002/08/202417.01017.100-1.580-9.24%15.50050015.54029017.09015.19090,0891.44 mill.
Markets 
VILLEROY + BOCH AG VZDE000765723117.05002/08/202417.00017.0500.0000.00%16.65020717.05018517.10016.7002,00833,828.850
Markets 
VISCOM AG O.N.DE00078468673.71002/08/20243.7603.810-0.100-2.62%3.7002,7503.9801,8903.9003.7101,4075,277.320
Markets 
VITA 34 AG NA O.N.DE000A0BL8494.52002/08/20244.3004.440+0.080+1.80%4.2805004.6204604.5204.300835.060
Markets 
VOLKSWAGEN AG ST O.N.DE0007664005104.50002/08/2024105.300106.500-2.000-1.88%103.700150104.500150106.400103.40011,4291.2 mill.
Markets 
VOLKSWAGEN AG VZO O.N.DE000766403997.50002/08/202499.38099.500-2.000-2.01%97.00052397.50011099.38096.500211,52320.66 mill.
Markets 
VOLTABOX AG INH. O.N.DE000A2E4LE90.6502/08/20240.700.72-0.07-9.72%0.627,1000.708,0000.740.6518,91512,836.70
Markets 
VONOVIA SE NA O.N.DE000A1ML7J129.40002/08/202428.88029.000+0.400+1.38%29.31040029.4201,00029.53028.460203,7175.93 mill.
Markets 
VOSSLOH AG O.N.DE000766710746.80002/08/202447.10047.450-0.650-1.37%46.90010047.20010048.25046.8007,822372,236.800
Markets 
VULCAN ENERGY RESOURCESAU00000660862.5002/08/20242.602.65-0.15-5.51%2.502,3492.512,5002.612.5056,569143,930.61
Markets 
WACKER CHEMIE O.N.DE000WCH888188.28002/08/202489.68090.020-1.740-1.93%87.4406088.4206089.82086.64015,9131.4 mill.
Markets 
WACKER NEUSON SE NA O.N.DE000WACK01213.84002/08/202413.90014.020-0.180-1.28%13.62030013.86034313.94013.68017,930247,549.260
Markets 
WASHTEC AG O.N.DE000750750135.40002/08/202436.50036.200-0.800-2.21%35.10015035.50014036.50033.30076426,692.600
Markets 
WESTWING GROUP INH. O.N.DE000A2N4H077.3802/08/20247.507.56-0.18-2.38%7.384307.664107.687.382,09915,762.08
Markets 
WUESTENROT+WUERTT.AG O.N.DE000805100412.1802/08/202412.3412.48-0.30-2.40%12.1650012.2432712.3812.1028,952354,308.96
Markets 
YOC AG O.N.DE000593273515.80002/08/202416.10016.900-1.100-6.51%15.70014016.30013016.40015.8005,23583,886.400
Markets 
ZALANDO SEDE000ZAL111123.0502/08/202424.1324.19-1.14-4.71%22.8945023.0844024.4122.8665,3851.55 mill.
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.