| gettex | 19.6002024-08-02 | 19.76019.840 | -0.240-1.21% | 19.560382 | 19.750382 | 20.02019.240 | 2,84255,607.680 | |
| Lang & Schwarz | 18.7001:03 PM | 18.70018.700 | 0.0000.00% | 18.700- | 18.900- | 18.70018.700 | -- | |
| Quotrix | 19.60002024-08-02 | 19.710020.4800 | -0.8800-4.30% | 19.5700460 | 19.7600460 | 19.710019.5000 | 1,11121,716.9400 | |
| TradeGate | 19.6002024-08-02 | 19.76019.800 | -0.200-1.01% | 19.570400 | 19.760400 | 19.87019.250 | 8,826172,796.370 | |
| Berlin | 19.6202024-08-02 | 19.70019.750 | -0.130-0.66% | -- | -- | 19.94019.430 | 00.000 | |
| Cboe Europe BXE | 20.672024-07-29 | 20.7920.68 | -- | -- | -- | 20.7920.67 | 3948,167.82 | |
| Cboe Europe CXE | 20.642024-07-08 | 20.6422.82 | -- | -- | -- | 20.6420.64 | 2204,540.80 | |
| Cboe Europe DXE | 19.672024-08-02 | 19.5719.95 | -0.28-1.40% | -- | -- | 20.0519.28 | 69,467680,360.43 | |
| Düsseldorf | 19.5102024-08-02 | 19.66019.760 | -0.250-1.27% | -- | -- | 19.70019.510 | 00.000 | |
| Euronext Milan | 20.7602024-07-17 | 21.60021.580 | -- | -- | -- | 21.60021.600 | 2505,400 | |
| Euronext Milan (TAH) | 20.400- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 19.60002024-08-02 | 19.710020.4200 | -0.8200-4.02% | -- | -- | 19.770019.4800 | 2,00839,313.8400 | |
| Hamburg | 19.7102024-08-02 | 19.71020.420 | -0.710-3.48% | -- | -- | 19.71019.710 | 00.000 | |
| Hannover | 19.7802024-08-02 | 19.71020.420 | -0.640-3.13% | -- | -- | 19.93019.710 | 86017,040.800 | |
| London International | 22.042024-05-24 | 21.8921.94 | -- | -- | -- | 22.1821.88 | 59,10093,596.38 | |
| LSE International Off-book | 19.762024-08-02 | 19.5619.92 | -0.16-0.81% | -- | -- | 20.0219.28 | 11,595228,009.88 | |
| München | 19.8002024-08-02 | 19.80020.420 | -0.620-3.04% | -- | -- | 19.80019.800 | 00.000 | |
| Nasdaq Other OTC | 25.25002024-05-08 | 25.250024.7000 | -- | -- | -- | 25.250025.2500 | 1002,525 | |
| Stuttgart | 19.6102024-08-02 | 19.75019.690 | -0.080-0.41% | -- | -- | 20.04019.300 | 3,10260,752.960 | |
| Turquoise | 19.672024-08-02 | 19.5319.97 | -0.30-1.50% | -- | -- | 20.0519.28 | 6,600129,865.37 | |
| Vienna Global Market | 19.722024-08-02 | 19.4520.00 | -0.28-1.40% | -- | -- | 19.9019.45 | 0- | |
| Xetra | 19.6502024-08-02 | 19.61019.780 | -0.130-0.66% | -- | -- | 20.08019.260 | 138,2852.72 mill. | |