| gettex | 40.0302024-08-02 | 42.64042.280 | -2.250-5.32% | 40.03062 | 40.63062 | 42.64040.030 | 2,28693,184.870 | |
| Lang & Schwarz | 39.9101:03 PM | 39.91039.910 | 0.0000.00% | 39.910- | 40.750- | 39.91039.910 | -- | |
| Quotrix | 40.50002024-08-02 | 42.280042.7200 | -2.2200-5.20% | 40.0000200 | 40.9200200 | 42.280040.2800 | 873,549.0500 | |
| TradeGate | 40.872024-08-02 | 42.5942.01 | -1.14-2.70% | 40.00300 | 40.9180 | 42.5940.01 | 3,200131,750.60 | |
| Berlin | 40.0302024-08-02 | 42.13043.330 | -3.300-7.62% | -- | -- | 42.13040.030 | 140.030 | |
| Cboe Europe BXE | 51.702024-06-11 | 51.4852.05 | -- | -- | -- | 51.7051.48 | 221,136.70 | |
| Cboe Europe CXE | 89.582023-12-11 | 89.58131.36 | -- | -- | -- | 89.5889.58 | 272,382.83 | |
| Cboe Europe DXE | 40.352024-08-02 | 41.9042.53 | -2.18-5.13% | -- | -- | 41.9040.35 | 66627,236.07 | |
| Düsseldorf | 40.3102024-08-02 | 41.96041.960 | -1.650-3.93% | -- | -- | 41.96040.310 | 00.000 | |
| Euronext Milan | 40.7102024-07-25 | 40.40041.815 | -- | -- | -- | 40.40040.400 | 5202 | |
| Euronext Milan (TAH) | 42.865- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 40.03002024-08-02 | 42.130043.0800 | -3.0500-7.08% | -- | -- | 42.130040.0300 | 1034,219.5100 | |
| Hamburg | 42.1102024-08-02 | 42.11042.350 | -0.240-0.57% | -- | -- | 42.11042.110 | 00.000 | |
| Hannover | 42.1102024-08-02 | 42.11042.350 | -0.240-0.57% | -- | -- | 42.11042.110 | 00.000 | |
| London International | 51.822024-05-24 | 51.6051.74 | -- | -- | -- | 52.2051.20 | 1112,532.08 | |
| LSE International Off-book | 40.302024-08-02 | 42.6843.56 | -3.26-7.49% | -- | -- | 42.7940.30 | 1315,402.94 | |
| München | 40.5602024-08-02 | 42.40042.400 | -1.840-4.34% | -- | -- | 42.40040.550 | 401,625.270 | |
| Nasdaq Other OTC | 44.06002024-07-09 | 44.060049.0000 | -- | -- | -- | 44.060044.0600 | 1004,406 | |
| Nasdaq Other OTC | 63.56002024-01-12 | 63.5600- | -- | -- | -- | 63.560063.5600 | 1506,356 | |
| Stuttgart | 40.0302024-08-02 | 42.10042.280 | -2.250-5.32% | -- | -- | 42.34040.030 | 863,544.500 | |
| Turquoise | 40.552024-08-02 | 41.0742.50 | -1.95-4.59% | -- | -- | 41.3940.55 | 763,130.45 | |
| Turquoise | 78.822023-12-15 | 79.2078.62 | +0.20+0.25% | -- | -- | 79.7078.40 | 49839,268.17 | |
| Vienna Global Market | 40.522024-08-02 | 42.5742.43 | -1.91-4.50% | -- | -- | 42.5740.52 | 0- | |
| Xetra | 40.3302024-08-02 | 42.35042.580 | -2.250-5.28% | -- | -- | 42.35040.300 | 5,282215,639.690 | |