| gettex | 3.46102024-08-02 | 3.41803.4060 | +0.0550+1.61% | 3.40503,276 | 3.46403,276 | 3.47903.3530 | 294,9911.01 mill. | |
| Lang & Schwarz | 3.4141:03 PM | 3.4143.414 | 0.0000.00% | 3.414- | 3.479- | 3.4143.414 | -- | |
| Quotrix | 3.42302024-08-02 | 3.41503.4210 | +0.0020+0.06% | 3.42602,920 | 3.48502,920 | 3.48303.3580 | 10,29535,203.5150 | |
| TradeGate | 3.4272024-08-02 | 3.4103.460 | -0.033-0.95% | 3.4262,350 | 3.4852,350 | 3.4843.336 | 598,0792.04 mill. | |
| Berlin | 3.4492024-08-02 | 3.3953.429 | +0.020+0.58% | -- | -- | 3.4493.395 | 00.000 | |
| Budapest | 1,352.002024-08-02 | 1,342.501,386.50 | -34.50-2.49% | -- | -- | 1,352.001,342.50 | 1,6652.24 mill. | |
| Bulgaria | 3.802024-07-25 | 3.803.80 | 0.000.00% | -- | -- | 3.803.80 | 00.00 | |
| Cboe Europe BXE | 3.432024-08-02 | 3.433.57 | -0.14-3.95% | -- | -- | 3.433.43 | 26.86 | |
| Cboe Europe CXE | 3.572024-07-26 | 3.574.03 | -- | -- | -- | 3.573.57 | 2,4008,562 | |
| Cboe Europe DXE | 3.432024-08-02 | 3.383.41 | +0.02+0.70% | -- | -- | 3.453.35 | 1.03 mill.1.71 mill. | |
| Düsseldorf | 3.4102024-08-02 | 3.3973.396 | +0.014+0.41% | -- | -- | 3.4333.397 | 5801,990.380 | |
| Euronext Milan | 3.4342024-08-02 | 3.4013.416 | +0.018+0.53% | -- | -- | 3.4203.401 | 18,87764,445.227 | |
| Euronext Milan (TAH) | 3.6132024-07-31 | 3.5903.749 | -0.136-3.63% | -- | -- | 3.6413.590 | 1,5005,418.915 | |
| Frankfurt | 3.43202024-08-02 | 3.40503.4780 | -0.0460-1.32% | -- | -- | 3.44803.3800 | 9,21031,393.2300 | |
| Hamburg | 3.4482024-08-02 | 3.4003.440 | +0.008+0.23% | -- | -- | 3.4533.353 | 2,6108,862.570 | |
| Hannover | 3.4462024-08-02 | 3.3933.413 | +0.033+0.97% | -- | -- | 3.4463.393 | 3601,240.560 | |
| London International | 4.7052024-05-24 | 4.6854.754 | -- | -- | -- | 4.7344.628 | 586,190318,170.224 | |
| LSE International Off-book | 3.432024-08-02 | 3.383.42 | +0.01+0.39% | -- | -- | 3.453.33 | 108,265370,461.13 | |
| München | 3.4182024-08-02 | 3.4183.451 | -0.033-0.96% | -- | -- | 3.4183.418 | 00.000 | |
| Nasdaq Other OTC | 4.05002024-07-25 | 4.00004.3500 | -- | -- | -- | 4.05004.0000 | 1,4581,610 | |
| Stuttgart | 3.4272024-08-02 | 3.3903.418 | +0.009+0.26% | -- | -- | 3.4623.355 | 37,658128,568.595 | |
| Turquoise | 3.432024-08-02 | 3.373.41 | +0.02+0.66% | -- | -- | 3.453.35 | 151,937520,119.69 | |
| Vienna Global Market | 3.442024-08-02 | 3.403.49 | -0.05-1.52% | -- | -- | 3.473.38 | 200678.90 | |
| Xetra | 3.4342024-08-02 | 3.3803.411 | +0.023+0.67% | -- | -- | 3.4543.350 | 3.35 mill.11.44 mill. | |