| gettex | 7,92021:44 | 8,0808,200 | -0,280-3,41% | 7,880439 | 8,060439 | 8,2407,920 | 1631.312,240 | |
| Lang & Schwarz | 7,92022:04 | 8,0608,040 | -0,120-1,49% | 7,920- | 8,060- | 8,2607,840 | -- | |
| Quotrix | 8,12007:57 | 8,12008,0400 | +0,0800+1,00% | 7,9600510 | 8,0600510 | 8,12008,1200 | -- | |
| TradeGate | 7,9821:34 | 8,068,16 | -0,18-2,21% | 7,961.000 | 8,06390 | 8,287,98 | 5.61745.450,62 | |
| Berlin | 8,02019:50 | 8,1008,100 | -0,080-0,99% | 7,7801.050 | 8,260980 | 8,3008,000 | 00.000 | |
| Cboe Europe BXE | 8,3003.2023 | 8,308,24 | -- | -- | -- | 8,308,30 | 18,30 | |
| Cboe Europe CXE | 11,4404.2022 | 11,4420,06 | -- | -- | -- | 11,4411,44 | 1- | |
| Cboe Europe DXE | 8,4214.11.2024 | 7,847,88 | -- | -- | -- | 8,487,84 | 1.24610.014,16 | |
| Düsseldorf | 7,94019:30 | 8,0208,020 | -0,080-1,00% | 7,940520 | 8,100520 | 8,2007,940 | 00.000 | |
| Frankfurt | 8,060021:34 | 8,08007,7800 | +0,2800+3,60% | 7,8800200 | 8,0600200 | 8,08007,9000 | 2.51019.830,6000 | |
| Hamburg | 8,0808:26 | 8,0807,780 | +0,300+3,86% | 7,900200 | 8,060200 | 8,0808,080 | 30242,400 | |
| Hannover | 8,0808:16 | 8,0807,780 | +0,300+3,86% | 7,880200 | 8,060200 | 8,0808,080 | 00.000 | |
| London International | 8,44024.05.2024 | 8,4308,230 | -- | -- | -- | 8,4808,430 | 70.000143.310 | |
| LSE International Off-book | 8,2014.11.2024 | 7,857,86 | -- | -- | -- | 8,607,96 | 1.58713.230,16 | |
| München | 8,0808:01 | 8,0807,820 | +0,260+3,32% | 7,880200 | 8,060200 | 8,0808,080 | 00.000 | |
| Nasdaq Other OTC | 6,470010.2022 | 6,38007,4700 | -- | -- | -- | 6,47006,3800 | 1.0006.425 | |
| Stuttgart | 7,96021:45 | 8,0808,080 | -0,120-1,49% | 7,960879 | 8,060434 | 8,2607,960 | -- | |
| Turquoise | 8,289:36 | 8,287,98 | +0,30+3,76% | -- | -- | 8,288,28 | 5004.140 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Xetra | 7,96017:38 | 8,2608,200 | -0,240-2,93% | -- | -- | 8,2607,960 | 1.64013.413,400 | |