| gettex | 15.4402024-08-02 | 16.95017.240 | -1.800-10.44% | 15.500242 | 15.540242 | 17.15015.150 | 26,446418,635.500 | |
| Lang & Schwarz | 15.4302024-08-02 | 16.86016.980 | -- | -- | -- | 17.10015.130 | -- | |
| Quotrix | 15.45002024-08-02 | 17.060017.3100 | -1.8600-10.75% | 15.5000240 | 15.5400240 | 17.060015.3800 | 1,12017,299.8000 | |
| TradeGate | 15.5202024-08-02 | 17.01017.100 | -1.580-9.24% | 15.500500 | 15.540290 | 17.09015.190 | 90,0891.44 mill. | |
| Berlin | 15.4802024-08-02 | 17.05017.040 | -1.560-9.15% | -- | -- | 17.05015.300 | 00.000 | |
| Bulgaria | 17.332024-08-01 | 17.3317.21 | +0.12+0.70% | -- | -- | 17.3317.33 | 00.00 | |
| Cboe Europe BXE | 18.102024-07-09 | 18.1021.92 | -- | -- | -- | 18.1018.10 | 611,104.10 | |
| Cboe Europe CXE | 33.712023-11-20 | 33.7133.88 | -- | -- | -- | 33.7133.71 | 451,516.95 | |
| Cboe Europe DXE | 15.262024-08-02 | 17.0317.11 | -1.85-10.82% | -- | -- | 17.0715.13 | 65,020468,976.55 | |
| Düsseldorf | 15.2902024-08-02 | 17.01017.080 | -1.790-10.48% | -- | -- | 17.01015.290 | 00.000 | |
| Euronext Milan | 15.2702024-08-02 | 16.78017.410 | -2.140-12.29% | -- | -- | 16.78016.780 | 9151.020 | |
| Euronext Milan (TAH) | 17.410- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 15.44002024-08-02 | 16.900017.3400 | -1.9000-10.96% | -- | -- | 16.980015.3000 | 2,89146,050.2300 | |
| Hamburg | 16.6002024-08-02 | 16.71017.100 | -0.500-2.92% | 15.140120 | -- | 16.85016.600 | 901,506.500 | |
| Hannover | 16.7102024-08-02 | 16.71017.020 | -0.310-1.82% | -- | -- | 16.71016.710 | 00.000 | |
| London International | 19.772024-05-24 | 20.1820.46 | -- | -- | -- | 20.4019.61 | 2,54145,460.04 | |
| LSE International Off-book | 15.272024-08-02 | 17.1317.21 | -1.94-11.27% | -- | -- | 17.1315.20 | 6,480101,234.42 | |
| München | 15.7802024-08-02 | 17.01017.320 | -1.540-8.89% | -- | -- | 17.01015.780 | 4016,327.790 | |
| Nasdaq Other OTC | 22.54002024-04-03 | 22.540019.3600 | -- | -- | -- | 22.540022.5400 | 1002,254 | |
| Stuttgart | 15.4502024-08-02 | 17.02017.030 | -1.580-9.28% | -- | -- | 17.06015.240 | 15,676257,848.840 | |
| Turquoise | 15.262024-08-02 | 16.8217.12 | -1.86-10.86% | -- | -- | 17.0415.18 | 9,229145,979.66 | |
| Xetra | 15.2702024-08-02 | 16.97017.170 | -1.900-11.07% | -- | -- | 17.11015.130 | 231,8813.65 mill. | |