PRIME ALL SH. TR/ DE0007203325
PXAP| 02.08.2024 17:50:00 | Diff. -163,06 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 6.918,81XXP | -2,30% | 7.081,87 | 7.081,87 | 6.906,59 | 7.081,87 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| TAKKT AG O.N.DE0007446007 | 10,02002.08.2024 | 10,22010,260 | -0,240-2,34% | 10,020350 | 10,120550 | 10,38010,020 | 7.74079.052,600 | Märkte |
| TALANX AG NA O.N.DE000TLX1005 | 67,20002.08.2024 | 68,00068,300 | -1,100-1,61% | 66,800150 | 67,250150 | 68,20066,650 | 9.588645.323,600 | Märkte |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 12,8702.08.2024 | 13,0313,09 | -0,23-1,72% | 12,80400 | 12,95400 | 13,1512,70 | 66.205857.493,40 | Märkte |
| TECHNOTRANS SE NA O.N.DE000A0XYGA7 | 14,90002.08.2024 | 16,15015,800 | -0,900-5,70% | 14,850500 | 15,350210 | 16,15014,750 | 14.926224.890,550 | Märkte |
| TELES AG ONDE000A289B07 | 0,9431.07.2024 | 0,940,90 | -- | 0,791.409 | 1,051.048 | 0,940,94 | 507474,05 | Märkte |
| THYSSENKRUPP AG O.N.DE0007500001 | 3,42702.08.2024 | 3,4103,460 | -0,033-0,95% | 3,4262.350 | 3,4852.350 | 3,4843,336 | 598.0792,04 Mio. | Märkte |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 8,3002.08.2024 | 8,508,60 | -0,30-3,49% | 8,18663 | 8,32650 | 8,578,04 | 94.083780.032,90 | Märkte |
| TONIES SE EO 1LU2333563281 | 6,0402.08.2024 | 6,125,92 | +0,12+2,03% | 5,94350 | 6,14340 | 6,125,92 | 4.10024.878,30 | Märkte |
| TRATON SE INH O.N.DE000TRAT0N7 | 27,5502.08.2024 | 28,2028,15 | -0,60-2,13% | 27,40200 | 27,65200 | 28,2027,30 | 9.900274.597,15 | Märkte |
| UNIPER SE NA O.N.DE000UNSE026 | 40,8702.08.2024 | 42,5942,01 | -1,14-2,70% | 40,00300 | 40,9180 | 42,5940,01 | 3.200131.750,60 | Märkte |
| UNITED LABELS O.N.DE0005489561 | 1,85025.07.2024 | 1,8502,100 | -- | 1,770625 | 2,000550 | 1,8501,850 | 5092,500 | Märkte |
| UTD.INTERNET AG NADE0005089031 | 19,60002.08.2024 | 19,76019,800 | -0,200-1,01% | 19,570400 | 19,760400 | 19,87019,250 | 8.826172.796,370 | Märkte |
| VARTA AG O.N.DE000A0TGJ55 | 1,9802.08.2024 | 2,082,06 | -0,08-3,98% | 1,951.600 | 2,011.696 | 2,111,97 | 271.652543.647,90 | Märkte |
| VERBIO SE INH O.N.DE000A0JL9W6 | 15,52002.08.2024 | 17,01017,100 | -1,580-9,24% | 15,500500 | 15,540290 | 17,09015,190 | 90.0891,44 Mio. | Märkte |
| VILLEROY + BOCH AG VZDE0007657231 | 17,05002.08.2024 | 17,00017,050 | 0,0000,00% | 16,650207 | 17,050185 | 17,10016,700 | 2.00833.828,850 | Märkte |
| VISCOM AG O.N.DE0007846867 | 3,71002.08.2024 | 3,7603,810 | -0,100-2,62% | 3,7002.750 | 3,9801.890 | 3,9003,710 | 1.4075.277,320 | Märkte |
| VITA 34 AG NA O.N.DE000A0BL849 | 4,52002.08.2024 | 4,3004,440 | +0,080+1,80% | 4,280500 | 4,620460 | 4,5204,300 | 835,060 | Märkte |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 104,50002.08.2024 | 105,300106,500 | -2,000-1,88% | 103,700150 | 104,500150 | 106,400103,400 | 11.4291,2 Mio. | Märkte |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 97,50002.08.2024 | 99,38099,500 | -2,000-2,01% | 97,000523 | 97,500110 | 99,38096,500 | 211.52320,66 Mio. | Märkte |
| VOLTABOX AG INH. O.N.DE000A2E4LE9 | 0,6502.08.2024 | 0,700,72 | -0,07-9,72% | 0,627.100 | 0,708.000 | 0,740,65 | 18.91512.836,70 | Märkte |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 29,40002.08.2024 | 28,88029,000 | +0,400+1,38% | 29,310400 | 29,4201.000 | 29,53028,460 | 203.7175,93 Mio. | Märkte |
| VOSSLOH AG O.N.DE0007667107 | 46,80002.08.2024 | 47,10047,450 | -0,650-1,37% | 46,900100 | 47,200100 | 48,25046,800 | 7.822372.236,800 | Märkte |
| VULCAN ENERGY RESOURCESAU0000066086 | 2,5002.08.2024 | 2,602,65 | -0,15-5,51% | 2,502.349 | 2,512.500 | 2,612,50 | 56.569143.930,61 | Märkte |
| WACKER CHEMIE O.N.DE000WCH8881 | 88,28002.08.2024 | 89,68090,020 | -1,740-1,93% | 87,44060 | 88,42060 | 89,82086,640 | 15.9131,4 Mio. | Märkte |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 13,84002.08.2024 | 13,90014,020 | -0,180-1,28% | 13,620300 | 13,860343 | 13,94013,680 | 17.930247.549,260 | Märkte |
| WASHTEC AG O.N.DE0007507501 | 35,40002.08.2024 | 36,50036,200 | -0,800-2,21% | 35,100150 | 35,500140 | 36,50033,300 | 76426.692,600 | Märkte |
| WESTWING GROUP INH. O.N.DE000A2N4H07 | 7,3802.08.2024 | 7,507,56 | -0,18-2,38% | 7,38430 | 7,66410 | 7,687,38 | 2.09915.762,08 | Märkte |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 12,1802.08.2024 | 12,3412,48 | -0,30-2,40% | 12,16500 | 12,24327 | 12,3812,10 | 28.952354.308,96 | Märkte |
| YOC AG O.N.DE0005932735 | 15,80002.08.2024 | 16,10016,900 | -1,100-6,51% | 15,700140 | 16,300130 | 16,40015,800 | 5.23583.886,400 | Märkte |
| ZALANDO SEDE000ZAL1111 | 23,0502.08.2024 | 24,1324,19 | -1,14-4,71% | 22,89450 | 23,08440 | 24,4122,86 | 65.3851,55 Mio. | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
