| Quotrix | 5.99502024-09-06 | 6.11506.2050 | -0.2100-3.38% | 5.91001,500 | 5.98001,500 | 6.11505.9450 | 1,3408,084.3000 | |
| gettex | 5.9652024-09-06 | 6.1156.130 | -0.165-2.69% | 5.900589 | 5.980589 | 6.1505.910 | 70,887428,345.965 | |
| TradeGate | 5.9102024-09-06 | 6.1056.175 | -0.265-4.29% | 5.9102,100 | 6.0452,100 | 6.1555.885 | 205,6751.24 mill. | |
| Lang & Schwarz | 5.9052024-09-08 | 5.8905.890 | +0.015+0.25% | 5.905- | 6.010- | 5.9055.890 | -- | |
| London International | 8.9882024-05-24 | 9.0559.168 | -- | -- | -- | 9.2958.805 | 178,8511.25 mill. | |
| Euronext Milan (TAH) | 7.1002024-06-19 | 7.1458.985 | -1.885-20.98% | -- | -- | 7.1457.055 | 214.200 | |
| Nasdaq Other OTC | 7.10002024-08-26 | 6.96006.6400 | -- | -- | -- | 7.10006.9600 | 2001,406 | |
| Bulgaria | 6.612024-09-02 | 6.616.78 | -0.17-2.51% | -- | -- | 6.616.61 | 00.00 | |
| Vienna Global Market | 6.132024-09-06 | 6.066.07 | +0.07+1.07% | -- | -- | 6.136.04 | 0- | |
| München | 6.0952024-09-06 | 6.0955.910 | +0.185+3.13% | -- | -- | 6.0956.095 | 00.000 | |
| Turquoise | 6.072024-09-06 | 6.096.07 | -0.01-0.08% | -- | -- | 6.076.07 | 853214,524.03 | |
| Hannover | 6.0502024-09-06 | 6.0505.865 | +0.185+3.15% | -- | -- | 6.0506.050 | 00.000 | |
| LSE International Off-book | 5.992024-09-06 | 6.116.05 | -0.06-0.99% | -- | -- | 6.155.95 | 42,744259,597.68 | |
| Cboe Europe BXE | 5.972024-09-06 | 5.976.19 | -0.21-3.44% | -- | -- | 5.975.97 | 1,3007,764.25 | |
| Cboe Europe DXE | 5.962024-09-06 | 6.066.06 | -0.10-1.69% | -- | -- | 6.165.93 | 199,666562,672.69 | |
| Euronext Milan | 5.9552024-09-06 | 6.0005.955 | 0.0000.00% | -- | -- | 6.0006.000 | 9505,700 | |
| Berlin | 5.9502024-09-06 | 6.1156.140 | -0.190-3.09% | -- | -- | 6.1355.920 | 00.000 | |
| Xetra | 5.9402024-09-06 | 6.0956.070 | -0.130-2.14% | -- | -- | 6.1505.925 | 505,0783.04 mill. | |
| Düsseldorf | 5.9302024-09-06 | 6.1056.075 | -0.145-2.39% | -- | -- | 6.1055.930 | 00.000 | |
| Stuttgart | 5.9302024-09-06 | 6.0556.125 | -0.195-3.18% | -- | -- | 6.1555.915 | 28,100171,230.825 | |
| Frankfurt | 5.91502024-09-06 | 6.08506.0850 | -0.1700-2.79% | -- | -- | 6.12505.8950 | 4,35526,339.4500 | |
| Hamburg | 5.8952024-09-06 | 6.0506.195 | -0.300-4.84% | -- | -- | 6.0755.895 | 8004,755 | |
| Cboe Europe CXE | 5.202024-08-07 | 5.209.59 | -- | -- | -- | 5.205.20 | 2801,456 | |