| Quotrix | 6.00003:01 PM | 6.08006.2100 | -0.2100-3.38% | 5.92001,100 | 6.03001,100 | 6.08005.9200 | 8174,847.8400 | |
| gettex | 6.0009:43 PM | 6.0406.050 | -0.050-0.83% | 5.930836 | 6.030836 | 6.1405.870 | 11,85771,273.060 | |
| TradeGate | 5.9309:49 PM | 6.0806.140 | -0.210-3.42% | 5.920550 | 6.030550 | 6.1105.870 | 35,799214,015.900 | |
| Lang & Schwarz | 5.92010:28 PM | 6.0706.100 | -0.180-2.95% | 5.920- | 6.040- | 6.1005.810 | -- | |
| Cboe Europe CXE | 7.042024-05-22 | 7.076.04 | -- | -- | -- | 7.077.04 | 74522.10 | |
| Nasdaq Other OTC | 6.95002024-07-19 | 6.95006.9250 | -- | -- | -- | 6.95006.9500 | 5,00034,750 | |
| London International | 6.9352024-05-24 | 6.9306.950 | -- | -- | -- | 6.9706.900 | 1,7279,365.290 | |
| Cboe Europe BXE | 6.582024-07-10 | 6.586.34 | -- | -- | -- | 6.586.58 | 3272,150.03 | |
| München | 6.1408:02 AM | 6.1406.270 | -0.130-2.07% | -- | -- | 6.1406.140 | 00.000 | |
| Hannover | 6.0508:16 AM | 6.0506.100 | -0.050-0.82% | -- | -- | 6.0506.050 | 00.000 | |
| Hamburg | 6.0508:16 AM | 6.0506.150 | -0.100-1.63% | -- | -- | 6.0506.050 | 00.000 | |
| Cboe Europe DXE | 6.055:29 PM | 6.106.12 | -0.07-1.06% | -- | -- | 6.115.88 | 150,138714,373.56 | |
| Vienna Global Market | 6.045:32 PM | 6.126.12 | -0.08-1.31% | -- | -- | 6.125.92 | 3001,800 | |
| Turquoise | 6.045:29 PM | 6.086.13 | -0.10-1.55% | -- | -- | 6.125.91 | 3,26719,711.23 | |
| Berlin | 6.0408:02 AM | 6.0406.170 | -0.130-2.11% | -- | -- | 6.0406.040 | 00.000 | |
| LSE International Off-book | 6.033:49 PM | 6.146.09 | -0.06-0.97% | -- | -- | 6.145.94 | 1,2287,461.81 | |
| Bulgaria | 6.014:00 PM | 6.016.12 | -0.11-1.80% | -- | -- | 6.016.01 | 00.00 | |
| Xetra | 5.9805:35 PM | 6.1006.100 | -0.120-1.97% | -- | -- | 6.1505.880 | 409,4482.46 mill. | |
| Stuttgart | 5.9309:55 PM | 6.0606.100 | -0.170-2.79% | -- | -- | 6.1205.870 | 1,2807,640.400 | |
| Frankfurt | 5.910011:23 AM | 6.05006.0400 | -0.1300-2.15% | -- | -- | 6.09005.9100 | 3,70121,933.2100 | |
| Düsseldorf | 5.9007:32 PM | 6.0506.090 | -0.190-3.12% | -- | -- | 6.1005.900 | 00.000 | |