XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024-06-28 5:07:08 PM | Chg. +5.04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,562.90XXP | +0.20% | 2,572.30 | 2,576.48 | 2,561.14 | 2,557.87 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NIBE Industrier AB ser. B | 45.51 | -2.49% | -16.98% | -35.94% | -54.60% | -49.31% | Markets | |
| Sinch AB | 25.28 | +0.44% | +4.25% | -33.14% | +0.56% | -82.59% | Markets | |
| SSAB AB ser. A | 55.52 | -0.86% | -8.92% | -28.25% | -27.90% | +34.56% | Markets | |
| Getinge AB ser. B | 178.95 | -1.24% | -6.53% | -20.22% | -3.92% | -45.57% | Markets | |
| Kinnevik AB ser. B | 88.05 | -0.62% | -28.79% | -18.17% | -39.11% | -72.79% | Markets | |
| Electrolux, AB ser. B | 88.74 | -1.94% | -10.76% | -17.80% | -39.78% | -61.98% | Markets | |
| Svenska Handelsbanken ser. A | 99.94 | +0.10% | +0.99% | -8.35% | +12.52% | +2.40% | Markets | |
| Evolution AB | 1,110.50 | +1.00% | -2.93% | -7.50% | -18.56% | -18.41% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 169.40 | -12.97% | -9.87% | -3.91% | +7.60% | -14.42% | Markets | |
| Sandvik AB | 212.10 | -0.09% | -10.32% | -2.62% | +2.81% | -0.53% | Markets | |
| Hexagon AB ser. B | 117.80 | -0.08% | -0.55% | -2.32% | -9.25% | -6.99% | Markets | |
| Samhällsbyggnadsbo. i Norden A... | 5.154 | +8.61% | +0.23% | -0.60% | +27.42% | -85.61% | Markets | |
| Swedish Match AB | 113.55 | - | 0.00% | 0.00% | 0.00% | +44.39% | Markets | |
| Nordea Bank Abp | 125.85 | +0.44% | -3.56% | +1.26% | +10.20% | +32.33% | Markets | |
| Volvo, AB ser. B | 267.10 | -0.45% | -6.12% | +2.12% | +22.72% | +26.17% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 155.30 | +1.24% | -2.94% | +2.27% | +13.07% | +12.54% | Markets | |
| Autoliv Inc. SDB | 1,130.00 | -1.36% | -16.68% | +2.49% | +25.14% | +34.97% | Markets | |
| ASSA ABLOY AB ser. B | 297.50 | +1.19% | -3.66% | +2.87% | +16.39% | +13.12% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 65.40 | +1.24% | +3.06% | +3.35% | +17.39% | -39.49% | Markets | |
| Skanska AB ser. B | 189.60 | -0.94% | +0.03% | +3.52% | +28.06% | -16.07% | Markets | |
| SKF, AB ser. B | 211.90 | +1.44% | -9.33% | +4.64% | +12.50% | -2.49% | Markets | |
| Boliden AB | 337.10 | -1.38% | -8.99% | +6.26% | +9.59% | +3.66% | Markets | |
| Swedbank AB ser A | 216.50 | +0.79% | -0.32% | +7.34% | +21.63% | +34.84% | Markets | |
| Essity AB ser. B | 270.60 | -1.56% | -0.07% | +8.59% | -5.98% | -3.70% | Markets | |
| Telia Company AB | 28.23 | +0.46% | +5.93% | +10.19% | +19.67% | -23.39% | Markets | |
| Skandinaviska Enskilda Banken ... | 154.55 | +1.38% | +3.83% | +11.91% | +32.95% | +38.49% | Markets | |
| Alfa Laval AB | 463.40 | -1.32% | -4.18% | +14.50% | +21.76% | +53.44% | Markets | |
| Atlas Copco AB ser. B | 170.20 | -0.61% | -1.79% | +14.61% | +26.07% | +52.20% | Markets | |
| Atlas Copco AB ser. A | 198.65 | -0.45% | -1.46% | +15.16% | +28.45% | +51.87% | Markets | |
| Tele2 AB ser. B | 105.70 | -0.14% | +3.93% | +22.54% | +18.10% | -10.46% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
