XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 02.08.2024 17:34:59 | Diff. -80,17 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.467,00XXP | -3,15% | 2.522,28 | 2.522,28 | 2.460,62 | 2.547,18 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Sinch AB | 26,22 | -4,62% | +10,17% | -6,36% | -1,87% | -84,93% | Märkte | |
| Electrolux, AB ser. B | 89,04 | -3,13% | +3,66% | -9,29% | -29,83% | -60,02% | Märkte | |
| ABB Ltd | 547,80 | -4,73% | -7,15% | +19,79% | +30,74% | +78,00% | Märkte | |
| Skandinaviska Enskilda Banken ... | 152,00 | -4,97% | -3,61% | +1,20% | +20,59% | +28,49% | Märkte | |
| Alfa Laval AB | 440,70 | -4,24% | -5,61% | +13,35% | +15,58% | +19,53% | Märkte | |
| Kinnevik AB ser. B | 83,82 | -4,79% | -5,02% | -17,17% | -38,03% | -79,06% | Märkte | |
| Investor AB ser. B | 282,00 | -5,37% | -3,11% | +14,12% | +33,97% | +29,36% | Märkte | |
| NIBE Industrier AB ser. B | 43,28 | -3,99% | -6,06% | -29,67% | -53,21% | -58,78% | Märkte | |
| Skanska AB ser. B | 198,05 | -2,49% | +3,10% | +11,14% | +20,84% | -19,20% | Märkte | |
| ASSA ABLOY AB ser. B | 301,70 | -3,89% | +0,90% | +5,23% | +21,85% | +8,80% | Märkte | |
| Nordea Bank Abp | 118,45 | -3,23% | -8,25% | -7,69% | +0,03% | +15,09% | Märkte | |
| SSAB AB ser. A | 52,42 | -1,54% | -13,15% | -33,96% | -19,00% | +3,35% | Märkte | |
| Samhällsbyggnadsbo. i Norden A... | 6,201 | -3,86% | +7,38% | +36,20% | +43,71% | -86,44% | Märkte | |
| Sandvik AB | 207,00 | -2,59% | -3,36% | -6,04% | +0,34% | -5,64% | Märkte | |
| Svenska Handelsbanken ser. A | 102,10 | -2,99% | -1,07% | -9,16% | +8,13% | +4,06% | Märkte | |
| Swedbank AB ser A | 215,00 | -3,07% | -2,32% | +0,56% | +11,92% | +27,11% | Märkte | |
| Getinge AB ser. B | 198,55 | -2,00% | +8,94% | +0,38% | +1,79% | -48,56% | Märkte | |
| Atlas Copco AB ser. A | 175,35 | -3,92% | -10,42% | +3,57% | +19,65% | +18,08% | Märkte | |
| Volvo, AB ser. B | 259,50 | -2,55% | -3,39% | +0,84% | +13,32% | +27,17% | Märkte | |
| SKF, AB ser. B | 190,20 | -2,29% | -10,45% | -9,39% | +0,03% | -15,69% | Märkte | |
| Hexagon AB ser. B | 102,50 | -3,30% | -15,64% | -12,73% | -0,73% | -30,74% | Märkte | |
| Atlas Copco AB ser. B | 154,75 | -3,46% | -8,59% | +4,28% | +21,42% | +23,06% | Märkte | |
| Autoliv Inc. SDB | 1.023,00 | -4,21% | -10,58% | -12,86% | -4,21% | +20,44% | Märkte | |
| Hennes & Mauritz AB, H & M ser... | 160,45 | -2,99% | -5,59% | +12,00% | -3,07% | -11,21% | Märkte | |
| Svenska Cellulosa AB SCA ser. ... | 139,55 | -2,41% | -9,56% | -0,89% | +1,09% | -15,32% | Märkte | |
| Boliden AB | 311,30 | -2,05% | -11,41% | +15,17% | +2,13% | -8,84% | Märkte | |
| Evolution AB | 1.002,50 | -3,09% | -10,09% | -21,20% | -20,93% | -28,98% | Märkte | |
| Telia Company AB | 31,42 | +1,03% | +9,52% | +21,41% | +45,40% | -16,70% | Märkte | |
| Ericsson, Telefonab. L M ser. ... | 71,36 | -2,67% | +9,41% | +25,59% | +34,24% | -28,50% | Märkte | |
| Essity AB ser. B | 305,20 | +1,63% | +11,59% | +28,24% | +19,69% | +9,04% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
