| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:53:51 PM | 582.700 | 0 |
| 2024-07-31 | 10:29:39 AM | 579.000 | 2 |
| 2024-07-31 | 9:36:35 AM | 581.300 | 10 |
| 2024-07-31 | 8:16:01 AM | 579.300 | 0 |
| 2024-07-30 | 9:52:25 PM | 575.600 | 0 |
| 2024-07-30 | 9:01:20 PM | 574.100 | 0 |
| 2024-07-30 | 8:54:39 PM | 576.400 | 25 |
| 2024-07-30 | 7:50:49 PM | 573.900 | 0 |
| 2024-07-30 | 8:07:35 AM | 579.200 | 0 |
| 2024-07-29 | 12:55:46 PM | 585.000 | 6 |
| 2024-07-29 | 10:47:22 AM | 584.800 | 3 |
| 2024-07-29 | 8:18:40 AM | 584.600 | 0 |