| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:01:12 AM | 561.200 | 6 |
| 2024-08-07 | 8:58:19 AM | 559.700 | 5 |
| 2024-08-07 | 8:04:40 AM | 561.800 | 8 |
| 2024-08-06 | 8:38:40 PM | 563.300 | 0 |
| 2024-08-06 | 6:23:13 PM | 554.900 | 0 |
| 2024-08-06 | 10:34:16 AM | 552.400 | 10 |
| 2024-08-06 | 10:31:26 AM | 552.500 | 2 |
| 2024-08-06 | 9:05:32 AM | 555.000 | 10 |
| 2024-08-06 | 8:46:54 AM | 553.800 | 10 |
| 2024-08-06 | 8:07:31 AM | 555.700 | 100 |
| 2024-08-05 | 9:13:49 PM | 543.500 | 7 |
| 2024-08-05 | 7:46:08 PM | 545.700 | 1 |
| 2024-08-05 | 7:03:46 PM | 542.700 | 2 |