Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 620 NFLX 26.07.2024   Put Netflix Inc 26/07/2024 620.00 0.022 0.032 0.59 -40.62
JP Morgan Put 580 NFLX 26.07.2024   Put Netflix Inc 26/07/2024 580.00 0.001 0.061 1.07 -26.35
JP Morgan Put 650 NFLX 26.07.2024   Put Netflix Inc 26/07/2024 650.00 0.140 0.150 0.47 -30.51
JP Morgan Put 610 NFLX 26.07.2024   Put Netflix Inc 26/07/2024 610.00 0.009 0.029 0.70 -36.67
JP Morgan Call 700 NFLX 26.07.2024   Call Netflix Inc 26/07/2024 700.00 - - 1.04 26.34
JP Morgan Put 590 NFLX 26.07.2024   Put Netflix Inc 26/07/2024 590.00 0.002 0.042 0.97 -28.05
JP Morgan Put 670 NFLX 26.07.2024   Put Netflix Inc 26/07/2024 670.00 0.310 - - -
JP Morgan Put 680 NFLX 26.07.2024   Put Netflix Inc 26/07/2024 680.00 0.400 - - -
JP Morgan Call 730 NFLX 26.07.2024   Call Netflix Inc 26/07/2024 730.00 - - 1.70 26.48
JP Morgan Put 600 NFLX 26.07.2024   Put Netflix Inc 26/07/2024 600.00 0.003 0.033 0.82 -32.53
JP Morgan Call 750 NFLX 26.07.2024   Call Netflix Inc 26/07/2024 750.00 - - 1.81 26.45
JP Morgan Call 680 NFLX 26.07.2024   Call Netflix Inc 26/07/2024 680.00 0.002 0.042 0.68 40.37
JP Morgan Call 780 NFLX 26.07.2024   Call Netflix Inc 26/07/2024 780.00 - - 2.18 22.42
JP Morgan Put 630 NFLX 26.07.2024   Put Netflix Inc 26/07/2024 630.00 0.046 0.056 0.56 -37.00
JP Morgan Call 660 NFLX 26.07.2024   Call Netflix Inc 26/07/2024 660.00 0.012 0.032 0.80 43.93
JP Morgan Call 720 NFLX 26.07.2024   Call Netflix Inc 26/07/2024 720.00 - - 1.33 21.07
JP Morgan Call 650 NFLX 26.07.2024   Call Netflix Inc 26/07/2024 650.00 0.029 0.039 0.78 38.99
JP Morgan Put 640 NFLX 26.07.2024   Put Netflix Inc 26/07/2024 640.00 0.089 0.099 0.58 -29.95
BVT Call 740 NFLX 26.07.2024   Call Netflix Inc 26/07/2024 740.00 0.001 0.059 1.54 32.61
JP Morgan Call 760 NFLX 26.07.2024   Call Netflix Inc 26/07/2024 760.00 - - 1.96 24.55
JP Morgan Put 690 NFLX 26.07.2024   Put Netflix Inc 26/07/2024 690.00 0.490 - - -
JP Morgan Put 660 NFLX 26.07.2024   Put Netflix Inc 26/07/2024 660.00 0.230 0.250 0.47 -24.80
BVT Call 740 NFLX 26.07.2024   Call Netflix Inc 26/07/2024 740.00 0.001 0.059 1.54 32.61
JP Morgan Call 790 NFLX 26.07.2024   Call Netflix Inc 26/07/2024 790.00 - - 2.42 19.79
BVT Put 660 NFC 26.07.2024   Put NETFLIX INC. DL... 26/07/2024 660.00 2.29 2.37 - -
JP Morgan Call 670 NFLX 26.07.2024   Call Netflix Inc 26/07/2024 670.00 0.005 0.035 0.59 43.57
BVT Put 580 NFC 26.07.2024   Put NETFLIX INC. DL... 26/07/2024 580.00 0.001 0.059 0.23 -158.83
BVT Put 600 NFC 26.07.2024   Put NETFLIX INC. DL... 26/07/2024 600.00 0.011 0.059 - -
BVT Put 660 NFC 26.07.2024   Put NETFLIX INC. DL... 26/07/2024 660.00 2.270 2.350 - -
JP Morgan Call 690 NFLX 26.07.2024   Call Netflix Inc 26/07/2024 690.00 0.001 0.061 0.84 32.91
* Too many results found, please restrict the search by using the filter options.