NASDAQ 100 INDEX/ US6311011026
NDX.X| 7/25/2024 10:30:00 PM | Chg. -201.803 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,830.585XXP | -1.06% | 19,041.152 | 19,227.200 | 18,721.706 | 19,032.388 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| ADOBE INC.US00724F1012 | 492.30009:15 AM | -5.7000-1.14% | - -% | 51.60 51.00 | 18.23% 32.86% | Markets |
| ADVANCED MIC.DEV. DL-,01US0079031078 | 129.30009:30 AM | +1.7000+1.33% | - -% | 278.13 278.90 | 1.26% 1.53% | Markets |
| AIRBNB INC. DL-,01US0090661010 | 129.92007/25/2024 | -- | - -% | 18.10 12.45 | 23.21% 58.69% | Markets |
| ALPHABET INC.CL C DL-,001US02079K1079 | 156.48009:30 AM | +0.4800+0.31% | - -% | 24.13 22.08 | 18.34% 26.04% | Markets |
| ALPHABET INC.CL.A DL-,001US02079K3059 | 154.80009:32 AM | +0.2000+0.13% | - -% | 23.92 21.89 | 18.34% 26.04% | Markets |
| AMAZON.COM INC. DL-,01US0231351067 | 167.26009:37 AM | +1.2200+0.73% | - -% | 51.51 51.87 | 5.76% 15.07% | Markets |
| AMER. EL. PWR DL 6,50US0255371017 | 88.50008:03 AM | 0.00000.00% | 3.37 4.15% | 19.07 19.35 | 2.28% 8.73% | Markets |
| AMGEN INC. DL-,0001US0311621009 | 307.10008:09 AM | -3.2500-1.05% | 8.64 3.00% | 22.93 22.98 | 6.91% 107.78% | Markets |
| ANALOG DEVICES INC.DL-166US0326541051 | 204.00008:03 AM | -2.7500-1.33% | 3.34 2.08% | 24.33 24.04 | 6.79% 9.32% | Markets |
| ANSYS INC. DL-,01US03662Q1058 | 286.30008:20 AM | +1.0000+0.35% | - -% | 63.00 63.10 | 6.83% 9.28% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
