| TradeGate | 211.0002024-11-12 | 214.000211.000 | 0.0000.00% | 211.00047 | 212.00047 | 217.000209.000 | 842180,354 | |
| Quotrix | 214.00002024-11-12 | 214.0000219.0000 | -5.0000-2.28% | 211.000020 | 212.000020 | 214.0000214.0000 | -- | |
| Lang & Schwarz | 212.002024-11-12 | 212.00212.00 | 0.000.00% | 212.00- | 213.00- | 215.00208.00 | -- | |
| IEX | 224.842024-11-12 | 225.01227.10 | -2.26-1.00% | -- | -- | 226.44221.96 | 123,95527.77 mill. | |
| gettex | 211.0002024-11-12 | 214.000212.000 | -1.000-0.47% | 211.00047 | 212.00047 | 217.000209.000 | 17737,516 | |
| Vienna Global Market | 211.002024-11-12 | 214.00212.00 | -1.00-0.47% | -- | -- | 214.00211.00 | 0- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 211.0002024-11-12 | 214.000218.000 | -7.000-3.21% | -- | -- | 214.000211.000 | 306,390 | |
| NASDAQ | 224.79002024-11-12 | 225.3100227.0400 | -2.2500-0.99% | 224.1000100 | 226.8000100 | 226.9900221.8500 | 2.53 mill.405.02 mill. | |
| München | 214.002024-11-12 | 214.00218.00 | -4.00-1.83% | -- | -- | 214.00214.00 | 00.00 | |
| LSE International Off-book | 222.252024-11-12 | 226.32224.21 | -1.96-0.87% | -- | -- | 226.44222.00 | 6,4531.45 mill. | |
| London International | 260.842024-05-07 | 213.32249.06 | -- | -- | -- | 261.66213.32 | 2,82314,085.36 | |
| Hannover | 210.002024-11-12 | 213.00211.00 | -1.00-0.47% | -- | -- | 213.00210.00 | 153,195 | |
| Hamburg | 210.002024-11-12 | 214.00211.00 | -1.00-0.47% | -- | -- | 214.00210.00 | 00.00 | |
| Frankfurt | 211.00002024-11-12 | 213.0000213.0000 | -2.0000-0.94% | -- | -- | 213.0000210.0000 | 27257,788 | |
| Euronext Milan (TAH) | 211.00- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 216.002024-11-07 | 216.00- | -- | -- | -- | 218.00216.00 | 418,858 | |
| Düsseldorf | 208.002024-11-12 | 213.00209.00 | -1.00-0.48% | -- | -- | 213.00208.00 | 00.00 | |
| Cboe US | 224.862024-11-12 | 224.98227.07 | -2.21-0.97% | -- | 234.001 | 226.15221.97 | 80,8127.26 mill. | |
| Berlin | 214.002024-11-12 | 214.00219.00 | -5.00-2.28% | -- | -- | 214.00214.00 | 00.00 | |