| TradeGate | 202.0002024-12-20 | 200.000200.000 | +2.000+1.00% | 201.00049 | 202.00049 | 204.000193.500 | 633124,523 | |
| Quotrix | 199.00002024-12-20 | 199.0000202.0000 | -3.0000-1.49% | 201.000020 | 202.000020 | 199.0000199.0000 | -- | |
| Lang & Schwarz | 201.007:04 PM | 201.00201.00 | 0.000.00% | 201.00- | 203.00- | 201.00201.00 | -- | |
| IEX | 210.282024-12-20 | 205.62207.26 | +3.02+1.46% | -- | -- | 213.35205.12 | 154,23732.53 mill. | |
| gettex | 202.0002024-12-20 | 199.000200.000 | +2.000+1.00% | 201.00050 | 202.00050 | 204.000194.000 | 9719,118.500 | |
| Vienna Global Market | 203.002024-12-20 | 198.50203.00 | 0.000.00% | -- | -- | 203.00196.50 | 0- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 197.5002024-12-20 | 197.500201.000 | -3.500-1.74% | -- | -- | 197.500197.500 | 00.000 | |
| NASDAQ | 210.24002024-12-20 | 205.6400207.2700 | +2.9700+1.43% | 210.3100100 | 214.0100100 | 213.4700204.7200 | 6.14 mill.803.18 mill. | |
| München | 200.002024-12-20 | 200.00202.00 | -2.00-0.99% | -- | -- | 200.00200.00 | 00.00 | |
| LSE International Off-book | 211.652024-12-20 | 205.64208.84 | +2.81+1.35% | -- | -- | 213.39204.70 | 47399,973.56 | |
| London International | 260.842024-05-07 | 213.32249.06 | -- | -- | -- | 261.66213.32 | 2,82314,085.36 | |
| Hannover | 197.502024-12-20 | 197.50202.00 | -4.50-2.23% | -- | -- | 197.50197.50 | 00.00 | |
| Hamburg | 202.002024-12-20 | 197.50202.00 | 0.000.00% | -- | -- | 202.00197.50 | 00.00 | |
| Frankfurt | 195.50002024-12-20 | 198.0000204.0000 | -8.5000-4.17% | -- | -- | 198.0000195.5000 | 5610,988 | |
| Euronext Milan (TAH) | 203.00- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 203.002024-12-19 | 203.00198.50 | -- | -- | -- | 203.00203.00 | 295,887 | |
| Düsseldorf | 202.002024-12-20 | 197.00200.00 | +2.00+1.00% | -- | -- | 202.00195.00 | 00.00 | |
| Cboe US | 210.282024-12-20 | 205.88207.27 | +3.01+1.45% | -- | -- | 213.39205.88 | 110,7679.4 mill. | |
| Berlin | 198.502024-12-20 | 198.50202.00 | -3.50-1.73% | -- | -- | 198.50198.50 | 00.00 | |