TradeGate | 134.1608:00 | 134.160134.560 | -0.400-0.30% | 133.46076 | 134.50076 | 134.160134.160 | 709,391.200 | |
Quotrix | 133.62007:57 | 133.6200135.4200 | -1.8000-1.33% | 133.460083 | 134.500083 | 133.6200133.6200 | -- | |
Lang & Schwarz | 133.469:17 | 131.56131.40 | +2.06+1.57% | 133.46- | 134.48- | 133.68131.40 | -- | |
IEX | 145.5404.10.2024 | 148.55146.78 | -1.24-0.84% | -- | -- | 148.82144.35 | 77,70711.32 млн | |
gettex | 133.6209:13 | 133.620132.500 | +1.120+0.85% | 133.44075 | 134.48075 | 133.620133.620 | -- | |
Vienna Global Market | 132.5604.10.2024 | 133.08133.24 | -- | 133.0273 | 134.5468 | 135.42132.56 | 0- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Stuttgart | 133.7208:09 | 133.720131.700 | +2.020+1.53% | 133.640200 | 134.480200 | 133.720133.720 | -- | |
NASDAQ | 145.580004.10.2024 | 148.2400146.7800 | -1.2000-0.82% | 144.7800100 | 146.0600100 | 148.8200144.3500 | 1.79 млн162.23 млн | |
München | 133.628:01 | 133.62132.42 | +1.20+0.91% | 133.5475 | 134.5874 | 133.62133.62 | 00.00 | |
LSE International Off-book | 144.9004.10.2024 | 146.78146.51 | -- | -- | -- | 148.62144.67 | 7,7581.14 млн | |
London International | 134.6113.05.2024 | 134.61132.79 | -- | -- | -- | 135.80134.09 | 2,5533,903.69 | |
Hannover | 133.628:01 | 133.62132.48 | +1.14+0.86% | 133.5680 | 134.6080 | 133.62133.62 | 00.00 | |
Hamburg | 133.628:01 | 133.62132.44 | +1.18+0.89% | 133.5476 | 134.5876 | 133.62133.62 | 00.00 | |
Frankfurt | 133.62008:06 | 133.6200132.6800 | +0.9400+0.71% | 133.560080 | 134.600080 | 133.6200133.6200 | 00.0000 | |
Düsseldorf | 133.628:10 | 133.62132.64 | +0.98+0.74% | 133.5490 | 134.6290 | 133.62133.62 | 00.00 | |
Cboe US | 145.5404.10.2024 | 148.43146.81 | -1.27-0.87% | 135.001 | -- | 148.43144.35 | 61,2583.24 млн | |
Berlin | 133.628:01 | 133.62132.68 | +0.94+0.71% | 133.6080 | 134.6680 | 133.62133.62 | 00.00 | |