| TradeGate | 675.0002024-12-20 | 677.800682.600 | -7.600-1.11% | 671.40014 | 677.00014 | 685.000675.000 | 378256,826 | |
| Quotrix | 682.40002024-12-20 | 682.4000685.8000 | -3.4000-0.50% | 672.600020 | 674.600020 | 682.4000682.4000 | -- | |
| Lang & Schwarz | 672.207:02 PM | 672.20672.20 | 0.000.00% | 672.20- | 679.60- | 672.60672.20 | -- | |
| IEX | 701.852024-12-20 | 710.20707.85 | -6.00-0.85% | -- | -- | 716.92701.10 | 40,49528.69 mill. | |
| gettex | 676.8002024-12-20 | 676.800686.200 | -9.400-1.37% | 672.40015 | 674.60015 | 685.800671.200 | 4027,107.200 | |
| Vienna Global Market | 681.202024-12-20 | 681.20679.40 | +1.80+0.26% | -- | -- | 682.60678.40 | 0- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 679.2002024-12-20 | 679.200685.200 | -6.000-0.88% | -- | -- | 679.200679.200 | 00.000 | |
| NASDAQ | 701.85002024-12-20 | 710.2000708.2500 | -6.4000-0.90% | 706.0000200 | 725.0000500 | 717.6099700.8300 | 1.89 mill.851.34 mill. | |
| München | 682.002024-12-20 | 682.00690.60 | -8.60-1.25% | -- | -- | 682.00682.00 | 00.00 | |
| LSE International Off-book | 707.302024-12-20 | 710.19711.10 | -3.80-0.53% | -- | -- | 714.64702.07 | 898635,527.13 | |
| London International | 906.382024-04-19 | 906.38907.78 | -- | -- | -- | 994.51984.22 | 320- | |
| Hannover | 677.802024-12-20 | 679.20677.20 | +0.60+0.09% | -- | -- | 679.20677.80 | 00.00 | |
| Hamburg | 677.802024-12-20 | 678.20677.20 | +0.60+0.09% | -- | -- | 678.20677.80 | 00.00 | |
| Frankfurt | 678.00002024-12-20 | 677.6000680.0000 | -2.0000-0.29% | -- | -- | 678.0000677.6000 | 21,356 | |
| Euronext Milan (TAH) | 714.202024-11-22 | 714.20763.40 | -49.20-6.44% | -- | -- | 714.20714.20 | 1714.20 | |
| Euronext Milan | 680.202024-12-20 | 680.20679.40 | +0.80+0.12% | -- | -- | 685.40680.00 | 2919,733.80 | |
| Düsseldorf | 676.402024-12-20 | 676.40683.00 | -6.60-0.97% | -- | -- | 676.40676.40 | 00.00 | |
| Cboe US | 702.032024-12-20 | 710.20707.90 | -5.87-0.83% | -- | -- | 716.56701.10 | 21,3255.06 mill. | |
| Berlin | 676.602024-12-20 | 676.60684.20 | -7.60-1.11% | -- | -- | 676.60676.60 | 00.00 | |