| TradeGate | 771.2002024-11-12 | 772.400774.000 | -2.800-0.36% | 770.40012 | 775.80012 | 781.800765.000 | 289223,269.600 | |
| Quotrix | 776.80002024-11-12 | 775.8000773.8000 | +3.0000+0.39% | 772.400020 | 773.600020 | 776.8000772.0000 | 1914,754.4000 | |
| Lang & Schwarz | 772.002024-11-12 | 775.60775.60 | -3.60-0.46% | 772.00- | 773.60- | 780.40765.20 | -- | |
| IEX | 821.122024-11-12 | 825.44825.92 | -4.80-0.58% | -- | -- | 829.48817.15 | 38,69031.77 mill. | |
| gettex | 772.0002024-11-12 | 779.800773.600 | -1.600-0.21% | 772.20013 | 773.60013 | 782.600770.000 | 2620,145.200 | |
| Vienna Global Market | 772.802024-11-12 | 775.60775.20 | -2.40-0.31% | -- | -- | 779.60772.80 | 0- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 770.2002024-11-12 | 771.800773.800 | -3.600-0.47% | -- | -- | 776.800770.200 | 2620,147.800 | |
| NASDAQ | 821.00002024-11-12 | 824.3100825.6800 | -4.6800-0.57% | 813.0000100 | 840.0000100 | 831.0000817.1400 | 677,619281.68 mill. | |
| München | 772.802024-11-12 | 772.80770.20 | +2.60+0.34% | -- | -- | 772.80772.80 | 00.00 | |
| LSE International Off-book | 817.802024-11-12 | 824.31826.41 | -8.61-1.04% | -- | -- | 831.00817.15 | 1,056868,570.83 | |
| London International | 906.382024-04-19 | 906.38907.78 | -- | -- | -- | 994.51984.22 | 320- | |
| Hannover | 770.002024-11-12 | 772.80773.00 | -3.00-0.39% | -- | -- | 772.80770.00 | 00.00 | |
| Hamburg | 770.002024-11-12 | 772.80773.00 | -3.00-0.39% | -- | -- | 772.80770.00 | 00.00 | |
| Frankfurt | 772.40002024-11-12 | 770.8000778.0000 | -5.6000-0.72% | -- | -- | 772.4000770.8000 | 1772.4000 | |
| Euronext Milan (TAH) | 763.402024-11-06 | 763.401,004.50 | -241.10-24.00% | -- | -- | 763.40763.40 | 43,053.60 | |
| Euronext Milan | 771.602024-11-12 | 776.60757.80 | +13.80+1.82% | -- | -- | 776.60776.60 | 2720,968.20 | |
| Düsseldorf | 768.802024-11-12 | 768.80763.00 | +5.80+0.76% | -- | -- | 768.80768.80 | 00.00 | |
| Cboe US | 821.302024-11-12 | 827.69826.13 | -4.83-0.58% | -- | -- | 827.96817.62 | 23,7235.98 mill. | |
| Berlin | 772.802024-11-12 | 772.80770.20 | +2.60+0.34% | -- | -- | 772.80772.80 | 00.00 | |