| gettex | 173.9402024-12-20 | 174.060175.540 | -1.600-0.91% | 174.24087 | 174.62087 | 176.560171.360 | 598103,814.160 | |
| IEX | 181.872024-12-20 | 179.47181.34 | +0.53+0.29% | -- | -- | 184.13179.47 | 55,03710.03 mill. | |
| Lang & Schwarz | 174.3007:02 PM | 174.300174.300 | 0.0000.00% | 174.300- | 174.640- | 174.380174.300 | -- | |
| Quotrix | 175.66002024-12-20 | 174.2200174.4600 | +1.2000+0.69% | 174.240070 | 174.620070 | 175.6600171.0200 | 172,953.7400 | |
| TradeGate | 173.8802024-12-20 | 173.040175.160 | -1.280-0.73% | 174.12040 | 174.82040 | 175.840171.280 | 3,385587,084 | |
| Berlin | 172.622024-12-20 | 172.62174.36 | -1.74-1.00% | 174.34230 | 174.84230 | 172.62172.62 | 00.00 | |
| Cboe US | 181.822024-12-20 | 180.00181.30 | +0.52+0.29% | -- | -- | 184.03180.00 | 58,2863.51 mill. | |
| Düsseldorf | 172.822024-12-20 | 172.82176.16 | -3.34-1.90% | -- | -- | 172.82172.82 | 00.00 | |
| Frankfurt | 174.32002024-12-20 | 174.9000174.9600 | -0.6400-0.37% | -- | -- | 174.9000171.2000 | 8715,101.8400 | |
| London International | 153.522024-05-23 | 153.52151.75 | -- | -- | -- | 154.54151.61 | 1,41833,774.40 | |
| LSE International Off-book | 182.762024-12-20 | 179.46181.92 | +0.84+0.46% | -- | -- | 184.16179.00 | 44680,770.86 | |
| München | 175.922024-12-20 | 172.54175.02 | +0.90+0.51% | -- | -- | 175.92172.54 | 00.00 | |
| NASDAQ | 181.97002024-12-20 | 180.0000181.3800 | +0.5900+0.33% | 178.7700100 | 184.7400100 | 184.2000179.0000 | 3.58 mill.365.42 mill. | |
| Stuttgart | 175.4002024-12-20 | 172.560175.040 | +0.360+0.21% | -- | -- | 175.400172.060 | 9917,096.600 | |
| Vienna Global Market | 176.422024-12-20 | 174.48175.48 | +0.94+0.54% | -- | -- | 176.42172.12 | 101,744.80 | |