| gettex | 179.5602024-12-20 | 176.440176.740 | +2.820+1.60% | 179.540230 | 180.000230 | 180.920171.080 | 55798,497.760 | |
| IEX | 187.472024-12-20 | 180.37183.12 | +4.35+2.38% | -- | -- | 188.59179.19 | 94,16917.48 mill. | |
| Lang & Schwarz | 179.467:04 PM | 179.46179.92 | -0.46-0.26% | 179.46- | 181.28- | 179.46179.46 | -- | |
| Quotrix | 176.24002024-12-20 | 176.2400179.3000 | -3.0600-1.71% | 179.0000125 | 179.8600125 | 176.2400176.2400 | -- | |
| TradeGate | 178.502024-12-20 | 176.20176.36 | +2.14+1.21% | 179.20111 | 180.18110 | 180.66171.24 | 2,101368,087.28 | |
| Berlin | 175.002024-12-20 | 175.00177.74 | -2.74-1.54% | -- | -- | 175.00175.00 | 00.00 | |
| Cboe US | 187.542024-12-20 | 180.34183.20 | +4.35+2.37% | -- | -- | 188.59179.72 | 88,9268.37 mill. | |
| Düsseldorf | 178.842024-12-20 | 175.44177.20 | +1.64+0.93% | -- | -- | 178.84172.38 | 00.00 | |
| Frankfurt | 171.82002024-12-20 | 174.7400177.8200 | -6.0000-3.37% | -- | -- | 174.7400170.7400 | 508,542.4000 | |
| Hannover | 179.882024-12-20 | 175.62177.44 | +2.44+1.38% | -- | -- | 179.88175.62 | 00.00 | |
| London International | 174.912024-05-02 | 288.00169.25 | -- | -- | -- | 288.00174.65 | 9462,623.65 | |
| LSE International Off-book | 187.672024-12-20 | 180.20183.50 | +4.17+2.27% | -- | -- | 188.53179.05 | 10,3271.92 mill. | |
| München | 176.262024-12-20 | 176.26179.52 | -3.26-1.82% | -- | -- | 176.26176.26 | 00.00 | |
| NASDAQ | 187.38002024-12-20 | 180.8400183.2100 | +4.1700+2.28% | 188.0900300 | 189.11001,000 | 188.6700179.1100 | 3.26 mill.390.9 mill. | |
| Stuttgart | 179.0802024-12-20 | 175.620177.240 | +1.840+1.04% | -- | -- | 180.040175.620 | 346,094.480 | |
| Vienna Global Market | 180.182024-12-20 | 173.94178.72 | +1.46+0.82% | -- | -- | 180.18173.18 | 0- | |
| Xetra | 180.102024-12-20 | 173.80178.50 | +1.60+0.90% | -- | -- | 180.10171.80 | 36263,155.50 | |