PanoramicaGraficoSimboli correlati
Lang & Schwarz
Notizie
Derivati

NASDAQ 100 INDEX/  US6311011026  

20/12/2024 22:30:00 Var. +178.648 Apertura Max Min Chiusura precedente
21,289.154XXP +0.85% 20,939.643 21,540.317 20,913.720 21,110.506
21,289.90 +0.94% 22:00:00 Realtime Indications
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
MARRIOTT INTL A DL-,01US5719032022272.0019:02272.00272.000.000.00%272.00-272.50-272.00269.55--
Mercati 
MARVELL TECH. GRP DL-,002US5738741041106.4219:02106.42106.420.000.00%106.42-107.46-106.42106.42--
Mercati 
MERCADOLIBRE INC. DL-,001US58733R10231,648.8020/12/20241,601.201,604.00------1,652.601,575.40--
Mercati 
META PLATF. A DL-,000006US30303M1027564.30019:02563.300564.3000.0000.00%564.300-564.900-564.300563.300--
Mercati 
MICROCHIP TECH. DL-,001US595017104253.35019:0453.37053.370-0.020-0.04%53.350-53.630-53.37053.350--
Mercati 
MICRON TECHN. INC. DL-,10US595112103886.55019:0286.14086.600-0.050-0.06%86.550-86.690-86.55086.140--
Mercati 
MICROSOFT DL-,00000625US5949181045419.10019:02417.700419.1000.0000.00%419.100-419.550-419.100417.700--
Mercati 
MODERNA INC. DL-,0001US60770K107937.79019:0237.78037.730+0.060+0.16%37.790-38.090-37.82537.750--
Mercati 
MONDELEZ INTL INC. AUS609207105856.97019:0457.11057.110-0.140-0.25%56.970-57.230-57.11056.970--
Mercati 
MONGODB INC. CL.AUS60937P1066234.2519:04233.80233.55+0.70+0.30%234.25-238.05-234.25233.55--
Mercati 
MONSTER BEVER.NEW DL-,005US61174X109048.62019:0448.92048.870-0.250-0.51%48.620-49.820-48.92048.620--
Mercati 
NETFLIX INC. DL-,001US64110L1061875.10019:02872.000875.1000.0000.00%875.100-875.900-875.100872.000--
Mercati 
NVIDIA CORP. DL-,001US67066G1040129.60019:02129.060129.6000.0000.00%129.600-129.740-129.600129.060--
Mercati 
NXP SEMICONDUCTORS EO-,20NL0009538784201.0019:04201.00201.000.000.00%201.00-203.00-201.00201.00--
Mercati 
OLD DOMIN.FR.LINE DL-,10US6795801009172.8519:03172.85172.850.000.00%172.85-175.10-172.85172.85--
Mercati 
ON SEMICOND. DL-,01US682189105762.8619:0262.7062.860.000.00%62.86-63.12-62.8662.70--
Mercati 
O'REILLY AUTOMOTIV.DL-,01US67103H10771,159.5019:041,161.001,160.00-0.50-0.04%1,159.50-1,178.00-1,161.001,159.50--
Mercati 
PACCAR INC. DL 1US6937181088100.80019:04100.740100.880-0.080-0.08%100.800-101.280-100.800100.740--
Mercati 
PALO ALTO NETWKS DL-,0001US6974351057180.0419:02179.18179.62+0.42+0.23%180.04-180.40-180.04179.18--
Mercati 
PAYCHEX INC. DL-,01US7043261079133.54019:04135.040135.040-1.500-1.11%133.540-134.180-135.040133.540--
Mercati 
PAYPAL HDGS INC.DL-,0001US70450Y103883.6919:0283.4183.690.000.00%83.69-83.79-83.6983.41--
Mercati 
PDD HOLDINGS SP.ADR/4US722304102894.8019:0294.8094.800.000.00%94.80-96.20-95.2094.80--
Mercati 
PEPSICO INC. DL-,0166US7134481081146.40019:02146.160146.4000.0000.00%146.400-146.680-146.400146.160--
Mercati 
QUALCOMM INC. DL-,0001US7475251036148.90019:02148.900149.160-0.260-0.17%148.900-149.180-148.900148.900--
Mercati 
REGENERON PHARMAC.DL-,001US75886F1075672.2019:02672.20672.200.000.00%672.20-679.60-672.60672.20--
Mercati 
ROPER TECHNOLOGIES DL-,01US7766961061502.0019:04500.00500.00+2.00+0.40%502.00-510.00-502.00500.00--
Mercati 
ROSS STRS INC. DL-,01US7782961038142.5819:04142.48142.48+0.10+0.07%142.58-143.66-142.58142.48--
Mercati 
STARBUCKS CORP.US855244109484.26019:0284.26084.2600.0000.00%84.260-84.520-84.26084.260--
Mercati 
SUPER MICRO O.N.US86800U302330.59019:0230.54030.620-0.030-0.10%30.590-30.830-30.62030.540--
Mercati 
SYNOPSYS INC. DL-,01US8716071076471.0519:03471.05470.85+0.20+0.04%471.05-473.20-471.05471.05--
Mercati 
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.