| gettex | 418.5002024-12-20 | 419.000423.100 | -4.600-1.09% | 418.700537 | 419.000537 | 424.950412.500 | 18,1337.57 mill. | |
| IEX | 436.782024-12-20 | 433.70437.10 | -0.32-0.07% | -- | -- | 443.74428.69 | 574,735251.13 mill. | |
| Lang & Schwarz | 419.1007:02 PM | 417.700419.100 | 0.0000.00% | 419.100- | 419.550- | 419.100417.700 | -- | |
| Quotrix | 421.45002024-12-20 | 419.7000422.6500 | -1.2000-0.28% | 418.7000100 | 419.0000100 | 423.9500412.9500 | 687286,050.3500 | |
| TradeGate | 418.3002024-12-20 | 420.000421.550 | -3.250-0.77% | 418.950250 | 419.500250 | 424.950412.600 | 59,21924.7 mill. | |
| Berlin | 415.702024-12-20 | 418.00422.00 | -6.30-1.49% | -- | -- | 418.00415.70 | 52,078.50 | |
| Bulgaria | 413.652024-12-20 | 415.15422.95 | -9.30-2.20% | -- | -- | 415.15413.65 | 4518,681.60 | |
| Cboe Europe BXE | 422.002024-12-20 | 416.65424.40 | -2.40-0.57% | -- | -- | 422.00416.65 | 2811,732.90 | |
| Cboe Europe CXE | 422.002024-12-20 | 416.65424.40 | -2.40-0.57% | -- | -- | 422.00414.05 | 9941,218.30 | |
| Cboe Europe DXE | 422.752024-12-20 | 418.05426.00 | -3.25-0.76% | -- | -- | 422.75413.20 | 3,8751.03 mill. | |
| Cboe US | 436.592024-12-20 | 433.01437.00 | -0.41-0.09% | 428.504 | 460.003 | 443.69428.67 | 1.29 mill.382.25 mill. | |
| Düsseldorf | 421.302024-12-20 | 418.30424.05 | -2.75-0.65% | -- | -- | 421.30414.85 | 156,256 | |
| Euronext - Brüssel | 319.202023-09 | 319.20311.95 | -- | -- | -- | 319.20319.20 | 3957.60 | |
| Euronext Milan | 422.902024-12-20 | 419.80426.00 | -3.10-0.73% | -- | -- | 422.90412.05 | 5,7362.39 mill. | |
| Euronext Milan (TAH) | 424.252024-12-19 | 424.25431.75 | -7.50-1.74% | -- | -- | 424.25424.25 | 6527,576.25 | |
| Frankfurt | 417.60002024-12-20 | 419.2500421.1000 | -3.5000-0.83% | -- | -- | 424.5500412.9000 | 4,8032 mill. | |
| Hamburg | 421.502024-12-20 | 418.35422.10 | -0.60-0.14% | -- | -- | 424.35414.50 | 287119,571.95 | |
| Hannover | 422.052024-12-20 | 418.35425.60 | -3.55-0.83% | -- | -- | 422.05415.35 | 1415.35 | |
| Hong Kong SE | 1,600.002022-02 | 1,600.00- | -- | 3,300.00300 | -- | 1,600.001,600.00 | 30- | |
| IDC Poland | 1,850.02024-12-19 | 1,850.01,847.0 | -- | -- | -- | 1,850.01,850.0 | 11,850 | |
| London Domestic | 450.00002024-12-11 | 443.0000447.5000 | -- | -- | -- | 446.0000443.0000 | 31,332 | |
| London International | 408.502024-04-26 | 412.30392.50 | -- | -- | -- | 416.60405.76 | 1.29 mill.7.14 mill. | |
| LSE Domestic Off-book | 438.40002024-12-20 | 434.0000440.2400 | -1.8400-0.42% | -- | -- | 443.4781428.6899 | 39,10516.98 mill. | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 416.102024-12-20 | 418.95424.25 | -8.15-1.92% | -- | -- | 418.95414.20 | 19982,708.25 | |
| NASDAQ | 436.60002024-12-20 | 433.1100437.0300 | -0.4300-0.10% | 437.2600100 | 437.3500400 | 443.7400428.6300 | 64.26 mill.14.14 bill. | |
| Stuttgart | 417.1502024-12-20 | 419.550424.350 | -7.200-1.70% | -- | -- | 424.050413.450 | 2,4241.01 mill. | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 422.552024-12-20 | 419.25425.85 | -3.30-0.77% | -- | -- | 422.55413.05 | 868361,324 | |
| Xetra | 423.202024-12-20 | 419.45425.80 | -2.60-0.61% | -- | -- | 423.20412.90 | 53,60822.32 mill. | |