gettex397.00012:22 PM398.550398.400-1.400-0.35%397.000378397.150378398.800396.8503,6801.46 mill.
IEX423.232024-11-12417.98418.17+5.06+1.21%----424.42417.13480,291202.26 mill.
Lang & Schwarz396.85012:28 PM398.400398.400-1.550-0.39%396.850-397.000-398.700396.650--
Quotrix397.000012:02 PM397.8000398.9500-1.9500-0.49%396.7500300396.9500300397.8000396.800023994,902.1500
TradeGate396.75012:27 PM397.150398.400-1.650-0.41%396.800300397.000300399.200396.6509,3203.71 mill.
Berlin397.158:08 AM397.15393.00+4.15+1.06%396.65300396.90300397.15397.1500.00
Bulgaria394.452024-11-12394.45397.50-3.05-0.77%396.70300396.90300394.45394.4500.00
Cboe Europe BXE397.9010:13 AM397.90393.30+4.60+1.17%396.6010397.1040397.90397.903011,937
Cboe Europe CXE393.302024-11-12392.90397.70--396.6040397.1040393.30392.906023,590
Cboe Europe DXE397.3511:06 AM397.95395.75+1.60+0.40%396.65160397.10200398.50397.3549473,210.10
Cboe US423.142024-11-12417.52417.99------424.41417.25822,337220.9 mill.
Düsseldorf397.9010:22 AM397.40397.10+0.80+0.20%396.65300396.95300398.20397.401397.90
Euronext - Brüssel319.202023-09319.20311.95------319.20319.203957.60
Euronext Milan396.6512:10 PM397.80396.05+0.60+0.15%396.60172397.0594398.90396.60914363,555.80
Euronext Milan (TAH)397.752024-11-12396.70393.90+3.85+0.98%----399.15396.705321,080.55
Frankfurt397.100012:12 PM398.0500399.7000-2.6000-0.65%396.8500500397.0500500398.7500396.8000915363,698.4000
Hamburg397.4510:33 AM397.20399.20-1.75-0.44%396.75300397.00300397.50397.205120,270.95
Hannover397.208:01 AM397.20395.50+1.70+0.43%396.75300397.00300397.20397.2000.00
Hong Kong SE1,600.002022-021,600.00-------1,600.001,600.0030-
IDC Poland1,728.22024-11-121,751.61,711.0--1,728.0301,741.4301,751.61,728.22034,985.2
London Domestic408.50002024-11-04413.0000430.0000--402.000040447.000040413.0000413.00001413
London International408.502024-04-26412.30392.50------416.60405.761.29 mill.7.14 mill.
LSE Domestic Off-book421.520011:23 AM422.7200423.3065-1.7865-0.42%402.000040447.000040422.9100421.5200114,647.6500
LSE International Off-book--------------
München397.958:04 AM397.95395.75+2.20+0.56%396.90500397.10500397.95397.9500.00
NASDAQ423.03002024-11-12418.2500418.0100+5.0200+1.20%421.0600100421.3000100424.4400417.200019.4 mill.4.94 bill.
Stuttgart396.80011:57 AM397.250398.950-2.150-0.54%396.700700396.900700398.650396.80015461,279.400
Turquoise--------------
Vienna Global Market397.4511:00 AM398.40396.15+1.30+0.33%396.5026397.3026398.40397.450-
Xetra396.7012:11 PM397.95395.70+1.00+0.25%396.7538397.0033398.80396.708,2593.28 mill.