NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-08-02 10:30:00 PM | Chg. -449.541 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,440.845XXP | -2.38% | 18,494.244 | 18,628.782 | 18,263.499 | 18,890.386 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CONSTELLATION ENERGY | 161.20 | -8.20% | -17.15% | +36.94% | +74.25% | - | Markets | |
| COPART INC. | 47.975 | -0.59% | -3.58% | +7.19% | +17.69% | -22.84% | Markets | |
| COSTAR GROUP INC. DL-,01 | 69.46 | -2.11% | +2.07% | -10.95% | -5.50% | -4.74% | Markets | |
| COSTCO WHOLESALE DL-,005 | 751.10 | -0.91% | -6.02% | +16.56% | +47.53% | +104.63% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 198.22 | -4.01% | -45.05% | -29.61% | +45.17% | -10.10% | Markets | |
| CSX CORP. DL 1 | 31.930 | -1.30% | +2.98% | -3.97% | +6.33% | +17.39% | Markets | |
| DATADOG INC. A DL-,00001 | 98.87 | -4.68% | -18.21% | -20.61% | +1.16% | +1.85% | Markets | |
| DEXCOM INC. DL-,001 | 64.52 | +3.73% | -36.92% | -42.75% | -42.29% | -41.20% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 171.30 | -5.83% | -10.73% | +22.74% | +26.57% | +160.77% | Markets | |
| DOLLAR TREE INC. DL-,01 | 91.70 | -4.70% | -6.34% | -25.93% | -32.97% | +9.83% | Markets | |
| DOORDASH INC.CL.A -,00001 | 109.44 | +7.70% | +10.99% | +10.55% | +40.31% | - | Markets | |
| EL. ARTS INC. DL-,01 | 135.28 | -3.30% | +5.85% | +6.20% | +20.25% | +14.20% | Markets | |
| EXELON CORP. | 34.705 | +1.48% | +8.76% | +7.31% | -6.32% | +22.44% | Markets | |
| FASTENAL CO. DL-,01 | 62.05 | -4.86% | +7.19% | -3.14% | +19.49% | +31.97% | Markets | |
| FORTINET INC. DL-,001 | 51.99 | -3.24% | -7.19% | -14.87% | -8.48% | +4.27% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 75.36 | -2.81% | +5.77% | +10.01% | +10.01% | - | Markets | |
| GILEAD SCIENCES DL-,001 | 70.14 | +0.04% | +13.55% | -1.93% | +1.36% | +19.41% | Markets | |
| GlobalFoundries | 41.510 | -7.30% | -11.38% | -18.85% | -22.27% | - | Markets | |
| GRAIL INC. DL-,01 | 15.150 | +3.06% | - | - | - | - | Markets | |
| HONEYWELL INTL DL1 | 187.38 | -0.51% | -4.27% | +3.90% | +7.89% | -4.01% | Markets | |
| IDEXX LABS INC. DL-,10 | 438.10 | -0.02% | -0.52% | -9.30% | -5.32% | -24.96% | Markets | |
| ILLUMINA INC. DL-,01 | 112.40 | -0.58% | +15.69% | -15.94% | -33.56% | -73.14% | Markets | |
| INTEL CORP. DL-,001 | 19.600 | -30.66% | -32.26% | -50.36% | -38.28% | -57.15% | Markets | |
| INTUIT INC. DL-,01 | 580.40 | -3.27% | -4.70% | -0.62% | +27.36% | +30.18% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 416.00 | +1.59% | +3.62% | +18.22% | +46.38% | +48.71% | Markets | |
| KEURIG DR PEPPER DL-,01 | 31.720 | +0.60% | +5.36% | +8.35% | +2.47% | +8.48% | Markets | |
| KLA CORP. DL -,001 | 682.40 | -10.73% | -14.91% | +24.19% | +48.48% | +133.54% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 32.650 | +1.56% | +9.53% | -5.77% | +0.88% | 0.00% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 750.00 | -9.87% | -24.56% | -2.50% | +19.05% | +37.97% | Markets | |
| LINDE PLC EO -,001 | 418.00 | -0.29% | +3.88% | +11.48% | +19.99% | +61.17% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
