NASDAQ 100 INDEX/ US6311011026
NDX.X26/07/2024 22:30:00 | Chg. +193.072 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
19,023.656XXP | +1.03% | 18,990.199 | 19,142.676 | 18,899.312 | 18,830.585 |
|
Configure
NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
---|---|---|---|---|---|---|
APPLIED MATERIALS INC.US0382221051 | 188.84026/07/2024 | +1.860+0.99% | 1.22 0.93% | 16.09 15.92 | 22.31% 41.94% | Markets |
HONEYWELL INTL DL1US4385161066 | 188.46026/07/2024 | +1.660+0.89% | 4.17 1.99% | 24.59 24.17 | 9.20% 34.43% | Markets |
OLD DOMIN.FR.LINE DL-,10US6795801009 | 188.0026/07/2024 | -2.40-1.26% | 0.80 0.39% | 35.77 35.59 | 22.49% 29.11% | Markets |
TEXAS INSTR. DL 1US8825081040 | 187.74026/07/2024 | +4.140+2.25% | 5.02 2.95% | 23.91 23.81 | 20.12% 38.53% | Markets |
DIAMONDBACK ENERGY DL-,01US25278X1090 | 183.6826/07/2024 | -2.04-1.10% | 7.99 5.15% | 8.94 8.80 | 10.84% 18.03% | Markets |
AMAZON.COM INC. DL-,01US0231351067 | 167.76026/07/2024 | +1.860+1.12% | - -% | 51.51 51.87 | 5.76% 15.07% | Markets |
ZSCALER INC. DL-,001US98980G1022 | 167.3026/07/2024 | -0.74-0.44% | - -% | - - | -5.61% -27.90% | Markets |
QUALCOMM INC. DL-,0001US7475251036 | 165.46026/07/2024 | +3.700+2.29% | 3.10 2.88% | 16.64 16.57 | 14.17% 33.51% | Markets |
Atlassian CorporationUS0494681010 | 164.4826/07/2024 | -0.24-0.15% | - -% | - - | -11.85% -74.35% | Markets |
Constellation Energy Corporati...US21037T1097 | 161.6426/07/2024 | +4.18+2.65% | 1.13 0.97% | 23.28 22.81 | 3.20% 14.38% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.