IEX | 206.762024-07-26 | +4.60+2.28% | 1.22 0.93% | 16.09 15.92 | 22.31% 41.94% | |
Quotrix | 191.36002024-07-26 | +2.2800+1.21% | 1.22 0.93% | 16.09 15.92 | 22.31% 41.94% | |
gettex | 189.9002024-07-26 | +3.740+2.01% | 1.22 0.93% | 16.09 15.92 | 22.31% 41.94% | |
Lang & Schwarz | 189.8202024-07-27 | 0.0000.00% | 1.22 0.93% | 16.09 15.92 | 22.31% 41.94% | |
TradeGate | 188.8402024-07-26 | +1.860+0.99% | 1.22 0.93% | 16.09 15.92 | 22.31% 41.94% | |
Hong Kong SE | 1,620.002024-05-14 | -- | 1.22 0.93% | 16.09 15.92 | 22.31% 41.94% | |
London International | 222.152024-05-24 | -- | 1.22 0.93% | 16.09 15.92 | 22.31% 41.94% | |
LSE International Off-book | 206.952024-07-26 | +1.03+0.50% | 1.22 0.93% | 16.09 15.92 | 22.31% 41.94% | |
Cboe US | 206.672024-07-26 | +4.36+2.16% | 1.22 0.93% | 16.09 15.92 | 22.31% 41.94% | |
NASDAQ | 206.47002024-07-26 | +4.1500+2.05% | 1.22 0.93% | 16.09 15.92 | 22.31% 41.94% | |
Cboe Europe BXE | 198.762024-07-19 | -- | 1.22 0.93% | 16.09 15.92 | 22.31% 41.94% | |
Euronext Milan (TAH) | 192.982024-07-24 | -42.47-18.04% | 1.22 0.93% | 16.09 15.92 | 22.31% 41.94% | |
Düsseldorf | 191.062024-07-26 | +1.60+0.84% | 1.22 0.93% | 16.09 15.92 | 22.31% 41.94% | |
Vienna Global Market | 189.022024-07-26 | -0.46-0.24% | 1.22 0.93% | 16.09 15.92 | 22.31% 41.94% | |
Euronext Milan | 188.882024-07-26 | -0.58-0.31% | 1.22 0.93% | 16.09 15.92 | 22.31% 41.94% | |
Xetra | 188.882024-07-26 | -0.60-0.32% | 1.22 0.93% | 16.09 15.92 | 22.31% 41.94% | |
Cboe Europe DXE | 188.782024-07-26 | -0.06-0.03% | 1.22 0.93% | 16.09 15.92 | 22.31% 41.94% | |
Frankfurt | 188.58002024-07-26 | +0.5800+0.31% | 1.22 0.93% | 16.09 15.92 | 22.31% 41.94% | |
Cboe Europe CXE | 188.522024-07-25 | -- | 1.22 0.93% | 16.09 15.92 | 22.31% 41.94% | |
Bulgaria | 188.402024-07-26 | -9.00-4.56% | 1.22 0.93% | 16.09 15.92 | 22.31% 41.94% | |
Stuttgart | 187.5602024-07-26 | -0.640-0.34% | 1.22 0.93% | 16.09 15.92 | 22.31% 41.94% | |
München | 186.522024-07-26 | -5.70-2.97% | 1.22 0.93% | 16.09 15.92 | 22.31% 41.94% | |
Hamburg | 186.522024-07-26 | -5.70-2.97% | 1.22 0.93% | 16.09 15.92 | 22.31% 41.94% | |
Berlin | 186.302024-07-26 | -5.90-3.07% | 1.22 0.93% | 16.09 15.92 | 22.31% 41.94% | |
Hannover | 184.962024-07-26 | -7.26-3.78% | 1.22 0.93% | 16.09 15.92 | 22.31% 41.94% | |
Turquoise | -- | -- | 1.22 0.93% | 16.09 15.92 | 22.31% 41.94% | |